Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/28/2020	+2.60 / +4.88%	53.30	56.00	52.60	55.90	54.23	21.15	73,280
4/27/2020	+0.10 / +0.19%	53.00	53.30	52.40	53.30	53.02	20.17	65,450
4/24/2020	-0.80 / -1.48%	53.80	53.80	53.00	53.20	53.58	20.13	50,430
4/23/2020	+0.20 / +0.37%	53.90	55.00	53.70	54.00	53.87	20.44	37,570
4/22/2020	+1.70 / +3.26%	52.10	55.00	50.50	53.80	53.20	20.36	38,930
4/21/2020	-3.90 / -6.96%	55.00	55.10	52.10	52.10	53.07	19.72	349,170
4/20/2020	-1.90 / -3.28%	57.80	57.90	55.80	56.00	56.65	21.19	288,660
4/17/2020	+1.90 / +3.39%	57.00	58.90	56.50	57.90	57.66	21.91	122,050
4/16/2020	+3.60 / +6.87%	52.40	56.00	51.80	56.00	54.53	21.19	315,480
4/15/2020	+0.40 / +0.77%	51.10	53.00	50.80	52.40	51.98	19.83	142,220
4/14/2020	0.00 / 0.00%	52.50	53.00	51.20	52.00	51.98	19.68	176,420
4/13/2020	+1.20 / +2.36%	50.40	53.50	50.00	52.00	51.96	19.68	148,680
4/10/2020	0.00 / 0.00%	50.50	51.50	49.80	50.80	50.41	19.22	67,270
4/9/2020	+2.65 / +5.50%	51.00	51.40	49.30	50.80	51.07	19.22	57,880
4/8/2020	+3.15 / +7.00%	45.60	48.15	45.50	48.15	47.57	18.22	227,560
4/7/2020	+1.55 / +3.57%	44.40	45.00	43.40	45.00	44.03	17.03	91,580
4/6/2020	0.00 / 0.00%	44.00	44.40	43.45	43.45	43.48	16.44	102,440
4/3/2020	+2.15 / +5.21%	41.30	43.50	41.30	43.45	42.76	16.44	4,210
4/1/2020	-0.20 / -0.48%	41.50	41.50	41.30	41.30	41.37	15.63	46,680
3/31/2020	+0.05 / +0.12%	41.45	42.00	41.30	41.50	41.38	15.71	59,570
3/30/2020	-1.05 / -2.47%	42.50	42.50	41.00	41.45	41.37	15.69	172,040
3/27/2020	+0.50 / +1.19%	41.50	42.65	41.50	42.50	41.62	16.08	33,400
3/26/2020	-0.60 / -1.41%	42.40	42.40	41.95	42.00	42.03	15.89	49,180
3/25/2020	+0.30 / +0.71%	42.70	42.70	42.30	42.60	42.37	16.12	1,180
3/24/2020	+0.30 / +0.71%	42.00	42.40	41.70	42.30	41.97	16.01	52,280
3/23/2020	-2.00 / -4.55%	43.70	43.70	41.90	42.00	42.80	15.89	87,330
3/20/2020	0.00 / 0.00%	44.00	44.50	43.50	44.00	43.92	16.65	15,140
3/19/2020	+0.90 / +2.09%	44.90	44.90	43.90	44.00	44.43	16.65	7,180
3/18/2020	-0.60 / -1.37%	46.20	46.20	43.10	43.10	43.54	16.31	105,020
3/17/2020	-0.90 / -2.02%	44.00	44.10	43.60	43.70	43.98	16.54	141,100

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court