|
Closing price on 4/28/2017
|
|
| Open |
48.50 |
| High |
48.90 |
| Low |
48.50 |
| Volume |
9,130 |
| Split-adjusted Price |
14.75 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/28/2017
|
-0.40 / -0.82%
|
48.50
|
48.90
|
48.50
|
48.60
|
48.59
|
14.75
|
9,130
|
|
|
4/27/2017
|
+0.60 / +1.24%
|
48.40
|
49.40
|
48.30
|
49.00
|
48.59
|
14.87
|
29,390
|
|
|
4/26/2017
|
+0.70 / +1.47%
|
48.50
|
48.50
|
48.00
|
48.40
|
48.38
|
14.69
|
25,550
|
|
|
4/25/2017
|
-0.80 / -1.65%
|
48.40
|
48.40
|
45.15
|
47.70
|
47.99
|
14.48
|
80,830
|
|
|
4/24/2017
|
-0.10 / -0.21%
|
49.15
|
49.15
|
48.40
|
48.50
|
48.54
|
14.72
|
10,650
|
|
|
4/21/2017
|
-0.60 / -1.22%
|
49.00
|
49.00
|
48.50
|
48.60
|
48.55
|
14.75
|
17,530
|
|
|
4/20/2017
|
+0.70 / +1.44%
|
48.50
|
49.90
|
48.50
|
49.20
|
48.60
|
14.93
|
33,310
|
|
|
4/19/2017
|
-0.40 / -0.82%
|
48.90
|
49.00
|
48.50
|
48.50
|
48.63
|
14.72
|
24,900
|
|
|
4/18/2017
|
-0.10 / -0.20%
|
49.00
|
49.00
|
48.40
|
48.90
|
48.53
|
14.84
|
19,020
|
|
|
4/17/2017
|
0.00 / 0.00%
|
49.50
|
49.70
|
49.00
|
49.00
|
49.19
|
14.87
|
42,160
|
|
|
4/14/2017
|
-0.80 / -1.61%
|
49.80
|
49.80
|
48.50
|
49.00
|
49.15
|
14.87
|
52,940
|
|
|
4/13/2017
|
0.00 / 0.00%
|
50.00
|
50.50
|
49.00
|
49.80
|
49.65
|
15.12
|
98,310
|
|
|
4/12/2017
|
-0.40 / -0.80%
|
51.00
|
51.00
|
49.80
|
49.80
|
49.90
|
15.12
|
25,830
|
|
|
4/11/2017
|
+0.10 / +0.20%
|
50.00
|
50.20
|
49.80
|
50.20
|
50.05
|
15.24
|
42,760
|
|
|
4/10/2017
|
-0.60 / -1.18%
|
50.70
|
50.70
|
50.00
|
50.10
|
50.26
|
15.21
|
34,160
|
|
|
4/7/2017
|
+0.50 / +1.00%
|
49.90
|
50.70
|
49.90
|
50.70
|
50.41
|
15.39
|
16,920
|
|
|
4/5/2017
|
-0.30 / -0.59%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.40
|
15.24
|
28,570
|
|
|
4/4/2017
|
+0.20 / +0.40%
|
50.40
|
50.80
|
49.70
|
50.50
|
50.11
|
15.33
|
30,550
|
|
|
4/3/2017
|
-0.20 / -0.40%
|
50.50
|
51.00
|
49.90
|
50.30
|
50.12
|
15.27
|
28,990
|
|
|
3/31/2017
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.30
|
50.50
|
50.50
|
15.33
|
25,070
|
|
|
3/30/2017
|
-0.70 / -1.37%
|
51.40
|
51.40
|
50.50
|
50.50
|
50.76
|
15.33
|
33,060
|
|
|
3/29/2017
|
+0.30 / +0.59%
|
50.90
|
51.50
|
50.90
|
51.20
|
51.16
|
15.54
|
15,500
|
|
|
3/28/2017
|
-0.70 / -1.36%
|
51.50
|
51.70
|
50.80
|
50.90
|
51.08
|
15.45
|
41,970
|
|
|
3/27/2017
|
-0.30 / -0.58%
|
51.90
|
52.30
|
50.60
|
51.60
|
51.52
|
15.66
|
32,180
|
|
|
3/24/2017
|
-0.30 / -0.57%
|
52.20
|
52.40
|
51.80
|
51.90
|
52.01
|
15.75
|
31,420
|
|
|
3/23/2017
|
+0.50 / +0.97%
|
51.70
|
52.80
|
51.70
|
52.20
|
52.32
|
15.85
|
118,850
|
|
|
3/22/2017
|
-1.90 / -3.54%
|
53.80
|
53.80
|
51.70
|
51.70
|
52.42
|
15.69
|
55,460
|
|
|
3/21/2017
|
+1.90 / +3.68%
|
51.80
|
53.70
|
51.80
|
53.60
|
53.03
|
16.27
|
185,490
|
|
|
3/20/2017
|
-0.10 / -0.19%
|
51.80
|
52.00
|
51.40
|
51.70
|
51.65
|
15.69
|
79,400
|
|
|
3/17/2017
|
+1.60 / +3.19%
|
50.00
|
51.80
|
50.00
|
51.80
|
51.32
|
15.72
|
98,310
|
|
|