Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/27/2016	-1.00 / -1.23%	81.00	81.00	80.00	80.00	80.50	14.95	41,890
4/26/2016	+0.50 / +0.62%	80.00	81.00	80.00	81.00	80.42	15.13	41,430
4/25/2016	0.00 / 0.00%	80.50	81.00	80.00	80.50	80.47	15.04	27,190
4/22/2016	+0.50 / +0.63%	81.00	81.00	80.50	80.50	80.57	15.04	16,110
4/21/2016	+0.50 / +0.63%	79.00	81.50	79.00	80.00	80.53	14.95	48,850
4/20/2016	-3.50 / -4.22%	83.00	83.00	79.50	79.50	81.50	14.85	84,700
4/19/2016	0.00 / 0.00%	83.00	84.50	83.00	83.00	83.43	15.51	41,020
4/15/2016	-3.00 / -3.49%	85.00	86.50	82.00	83.00	84.77	15.51	132,140
4/14/2016	0.00 / 0.00%	85.00	87.00	85.00	86.00	86.08	16.07	36,210
4/13/2016	+1.50 / +1.78%	85.00	86.00	84.50	86.00	84.96	16.07	71,030
4/12/2016	+4.00 / +4.97%	80.50	85.00	80.50	84.50	82.75	15.79	131,790
4/11/2016	-1.00 / -1.23%	81.50	82.00	80.50	80.50	81.09	15.04	102,760
4/8/2016	+0.50 / +0.62%	81.00	82.50	80.50	81.50	81.42	15.23	65,280
4/7/2016	-2.00 / -2.41%	84.00	84.00	80.50	81.00	81.64	15.13	50,320
4/6/2016	+4.50 / +5.73%	79.50	83.00	79.50	83.00	81.27	15.51	113,620
4/5/2016	+3.50 / +4.67%	75.50	79.00	74.50	78.50	76.69	14.67	80,850
4/4/2016	+0.50 / +0.67%	74.50	75.50	74.50	75.00	74.94	14.01	8,620
4/1/2016	+1.00 / +1.36%	73.50	75.50	72.50	74.50	74.48	13.92	102,500
3/31/2016	0.00 / 0.00%	73.00	74.00	73.00	73.50	73.44	13.73	35,320
3/30/2016	0.00 / 0.00%	73.00	73.50	72.50	73.50	73.17	13.73	31,900
3/29/2016	+2.50 / +3.52%	70.00	73.50	70.00	73.50	72.02	13.73	83,980
3/28/2016	-1.00 / -1.39%	72.00	72.00	71.00	71.00	71.94	13.27	22,320
3/25/2016	+0.50 / +0.70%	71.50	72.00	70.00	72.00	71.04	13.45	58,140
3/24/2016	0.00 / 0.00%	72.00	72.00	71.00	71.50	71.43	13.36	20,720
3/23/2016	+2.00 / +2.88%	69.50	72.00	69.50	71.50	70.76	13.36	168,030
3/22/2016	-1.00 / -1.42%	70.50	70.50	69.50	69.50	69.83	12.99	26,380
3/21/2016	+1.50 / +2.17%	69.50	71.00	69.50	70.50	70.00	13.17	74,940
3/18/2016	-0.50 / -0.72%	69.50	69.50	69.00	69.00	69.14	12.89	9,430
3/17/2016	+0.50 / +0.72%	69.00	70.00	68.50	69.50	68.89	12.99	64,580
3/16/2016	-1.00 / -1.43%	70.00	70.00	69.00	69.00	69.23	12.89	19,730

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court