Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2019	+0.30 / +0.68%	44.50	44.50	44.00	44.30	44.05	15.81	3,700
4/23/2019	0.00 / 0.00%	44.50	44.50	44.00	44.00	44.25	15.71	210
4/22/2019	0.00 / 0.00%	44.60	44.60	43.80	44.00	43.93	15.71	5,850
4/19/2019	-1.00 / -2.22%	44.00	44.10	43.90	44.00	43.93	15.71	8,490
4/18/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.06	100
4/17/2019	+0.50 / +1.12%	45.80	45.80	44.50	45.00	44.55	16.06	4,130
4/16/2019	+0.40 / +0.91%	45.60	45.60	44.10	44.50	44.95	15.88	1,570
4/12/2019	+0.10 / +0.23%	44.00	44.50	44.00	44.10	44.00	15.74	2,000
4/11/2019	-0.35 / -0.79%	44.35	44.35	44.00	44.00	44.18	15.71	2,480
4/10/2019	-0.05 / -0.11%	43.80	44.35	43.80	44.35	44.08	15.83	70
4/9/2019	0.00 / 0.00%	43.70	44.50	43.70	44.40	43.79	15.85	1,530
4/8/2019	-0.10 / -0.22%	44.00	44.50	44.00	44.40	44.08	15.85	3,970
4/5/2019	+0.25 / +0.56%	43.55	44.50	43.55	44.50	44.03	15.88	60
4/4/2019	-0.25 / -0.56%	44.00	44.25	43.60	44.25	44.11	15.79	14,350
4/3/2019	0.00 / 0.00%	44.50	44.50	43.80	44.50	43.99	15.88	130,470
4/2/2019	-0.30 / -0.67%	44.80	44.80	44.00	44.50	44.45	15.88	14,870
4/1/2019	-0.10 / -0.22%	44.90	44.90	43.70	44.80	44.03	15.99	24,120
3/29/2019	-0.60 / -1.32%	45.50	45.70	44.10	44.90	44.86	16.03	78,240
3/28/2019	-0.20 / -0.44%	45.50	45.70	44.90	45.50	45.40	16.24	370
3/27/2019	-0.10 / -0.22%	45.80	45.80	45.30	45.70	45.69	16.31	2,670
3/26/2019	+0.30 / +0.66%	45.00	45.80	44.80	45.80	45.35	16.35	3,060
3/25/2019	0.00 / 0.00%	45.50	45.50	44.20	45.50	44.44	16.24	360
3/22/2019	-0.50 / -1.09%	45.20	45.50	45.00	45.50	45.02	16.24	23,100
3/21/2019	+0.90 / +2.00%	45.00	46.00	45.00	46.00	45.41	16.42	14,710
3/20/2019	-0.10 / -0.22%	45.20	45.20	45.00	45.10	45.16	16.10	620
3/19/2019	-0.40 / -0.88%	45.25	45.25	45.20	45.20	45.23	16.13	1,070
3/18/2019	0.00 / 0.00%	45.60	45.60	45.20	45.60	45.40	16.28	14,780
3/15/2019	0.00 / 0.00%	45.60	45.60	45.40	45.60	45.45	16.28	440
3/14/2019	-0.40 / -0.87%	45.95	45.95	45.60	45.60	45.78	16.28	1,360
3/13/2019	+0.90 / +2.00%	45.00	46.65	45.00	46.00	45.25	16.42	9,150

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court