Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/23/2025	+0.05 / +0.17%	28.90	29.10	28.90	29.00	28.99	26.35	16,600
4/22/2025	-0.05 / -0.17%	29.00	29.00	27.90	28.95	28.39	26.30	35,300
4/21/2025	-0.25 / -0.85%	29.30	29.40	29.00	29.00	29.15	26.35	28,200
4/18/2025	+0.05 / +0.17%	28.95	29.50	28.95	29.25	29.27	26.57	10,600
4/17/2025	+0.20 / +0.69%	29.00	29.80	28.90	29.20	29.02	26.53	19,500
4/16/2025	-0.25 / -0.85%	28.85	29.00	28.65	29.00	28.76	26.35	13,900
4/15/2025	-0.20 / -0.68%	29.40	29.50	29.10	29.25	29.32	26.57	22,100
4/14/2025	-0.05 / -0.17%	30.20	30.20	28.90	29.45	29.40	26.75	28,300
4/11/2025	+1.70 / +6.12%	29.50	29.70	28.70	29.50	29.22	26.80	100,700
4/10/2025	+1.80 / +6.92%	27.80	27.80	27.80	27.80	27.80	25.26	7,500
4/9/2025	-1.15 / -4.24%	25.30	26.20	25.30	26.00	25.92	23.62	103,400
4/8/2025	-2.00 / -6.86%	29.00	29.10	27.15	27.15	27.50	24.67	111,300
4/4/2025	-0.15 / -0.51%	28.95	29.90	28.00	29.15	28.76	26.48	43,000
4/3/2025	-2.05 / -6.54%	30.50	31.00	29.20	29.30	29.46	26.62	171,300
4/2/2025	-0.40 / -1.26%	31.75	31.75	31.30	31.35	31.33	28.48	13,200
4/1/2025	+0.55 / +1.76%	31.20	31.80	31.20	31.75	31.28	28.84	15,300
3/31/2025	0.00 / 0.00%	31.20	31.20	31.00	31.20	31.08	28.34	44,500
3/28/2025	-0.30 / -0.95%	31.55	31.80	31.00	31.20	31.18	28.34	21,200
3/27/2025	+0.10 / +0.32%	31.50	31.50	31.10	31.50	31.25	28.62	28,000
3/26/2025	-0.05 / -0.16%	31.60	31.60	31.40	31.40	31.47	28.53	17,500
3/25/2025	0.00 / 0.00%	31.50	31.50	31.20	31.45	31.37	28.57	25,000
3/24/2025	-0.25 / -0.79%	31.90	31.90	31.25	31.45	31.48	28.57	52,500
3/21/2025	0.00 / 0.00%	31.80	31.80	31.70	31.70	31.78	28.80	18,700
3/20/2025	-0.15 / -0.47%	31.90	31.90	31.70	31.70	31.71	28.80	47,800
3/19/2025	+0.05 / +0.16%	31.85	31.90	31.60	31.85	31.78	28.94	18,500
3/18/2025	-0.05 / -0.16%	31.70	32.00	31.70	31.80	31.80	28.89	32,900
3/17/2025	+0.30 / +0.95%	31.50	32.20	31.45	31.85	31.65	28.94	29,100
3/14/2025	-0.05 / -0.16%	31.60	31.85	31.50	31.55	31.69	28.66	60,400
3/13/2025	-0.40 / -1.25%	32.30	32.30	31.60	31.60	31.83	28.71	69,900
3/12/2025	-0.70 / -2.14%	32.40	32.80	31.80	32.00	32.21	29.07	67,100

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel