|
Closing price on 4/22/2026
|
|
| Open |
31.10 |
| High |
31.10 |
| Low |
30.85 |
| Volume |
26,900 |
| Split-adjusted Price |
31.10 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/22/2026
|
+0.30 / +0.97%
|
31.10
|
31.10
|
30.85
|
31.10
|
30.94
|
31.10
|
26,900
|
|
|
4/21/2026
|
-0.70 / -2.22%
|
31.50
|
31.60
|
30.80
|
30.80
|
31.18
|
30.80
|
61,500
|
|
|
4/20/2026
|
+0.10 / +0.32%
|
31.40
|
31.85
|
31.40
|
31.50
|
31.49
|
31.50
|
20,500
|
|
|
4/17/2026
|
-0.25 / -0.79%
|
31.90
|
31.90
|
31.30
|
31.40
|
31.54
|
31.40
|
48,800
|
|
|
4/16/2026
|
-0.05 / -0.16%
|
31.95
|
32.00
|
31.00
|
31.65
|
31.40
|
31.65
|
78,700
|
|
|
4/15/2026
|
0.00 / 0.00%
|
32.40
|
32.40
|
31.50
|
31.70
|
31.72
|
31.70
|
90,600
|
|
|
4/14/2026
|
-0.65 / -2.01%
|
32.00
|
32.50
|
31.35
|
31.70
|
31.63
|
31.70
|
99,900
|
|
|
4/13/2026
|
-0.55 / -1.67%
|
32.85
|
32.90
|
31.80
|
32.35
|
32.00
|
32.35
|
84,400
|
|
|
4/10/2026
|
+0.05 / +0.15%
|
32.95
|
33.00
|
32.30
|
32.90
|
32.59
|
32.90
|
22,500
|
|
|
4/9/2026
|
-0.55 / -1.65%
|
33.10
|
33.30
|
32.00
|
32.85
|
32.23
|
32.85
|
60,300
|
|
|
4/8/2026
|
+0.90 / +2.77%
|
32.55
|
33.40
|
32.25
|
33.40
|
32.70
|
33.40
|
45,800
|
|
|
4/7/2026
|
-0.80 / -2.40%
|
33.30
|
33.30
|
32.30
|
32.50
|
32.51
|
32.50
|
12,400
|
|
|
4/6/2026
|
-0.05 / -0.15%
|
33.30
|
33.30
|
32.60
|
33.30
|
33.19
|
33.30
|
5,900
|
|
|
4/3/2026
|
+0.35 / +1.06%
|
33.10
|
33.60
|
32.80
|
33.35
|
33.27
|
33.35
|
31,700
|
|
|
4/2/2026
|
-0.40 / -1.20%
|
33.40
|
33.40
|
32.60
|
33.00
|
32.99
|
33.00
|
10,900
|
|
|
4/1/2026
|
+0.45 / +1.37%
|
33.50
|
33.50
|
32.90
|
33.40
|
32.99
|
33.40
|
44,700
|
|
|
3/31/2026
|
+0.20 / +0.61%
|
32.75
|
33.00
|
32.60
|
32.95
|
32.79
|
32.95
|
22,300
|
|
|
3/30/2026
|
-0.25 / -0.76%
|
33.60
|
33.60
|
32.75
|
32.75
|
32.89
|
32.75
|
7,200
|
|
|
3/27/2026
|
0.00 / 0.00%
|
33.10
|
33.30
|
32.55
|
33.00
|
32.97
|
33.00
|
34,500
|
|
|
3/26/2026
|
+0.10 / +0.30%
|
33.30
|
33.30
|
32.55
|
33.00
|
32.82
|
33.00
|
12,300
|
|
|
3/25/2026
|
+0.10 / +0.30%
|
33.50
|
33.50
|
32.70
|
32.90
|
32.93
|
32.90
|
8,100
|
|
|
3/24/2026
|
+1.25 / +3.96%
|
31.70
|
32.80
|
31.70
|
32.80
|
32.32
|
32.80
|
31,000
|
|
|
3/23/2026
|
-2.10 / -6.24%
|
33.00
|
33.50
|
31.35
|
31.55
|
32.36
|
31.55
|
78,400
|
|
|
3/20/2026
|
-0.35 / -1.03%
|
35.20
|
35.20
|
33.05
|
33.65
|
33.73
|
33.65
|
17,500
|
|
|
3/19/2026
|
-0.75 / -2.16%
|
34.50
|
34.50
|
33.10
|
34.00
|
33.68
|
34.00
|
59,500
|
|
|
3/18/2026
|
-0.35 / -1.00%
|
35.00
|
35.00
|
33.80
|
34.75
|
34.19
|
34.75
|
83,600
|
|
|
3/17/2026
|
+0.10 / +0.29%
|
35.25
|
35.25
|
34.70
|
35.10
|
34.99
|
35.10
|
17,400
|
|
|
3/16/2026
|
-0.10 / -0.28%
|
35.10
|
35.15
|
34.60
|
35.00
|
34.94
|
35.00
|
46,500
|
|
|
3/13/2026
|
+0.35 / +1.01%
|
34.90
|
35.10
|
34.70
|
35.10
|
34.91
|
35.10
|
45,200
|
|
|
3/12/2026
|
-0.55 / -1.56%
|
34.30
|
35.50
|
34.30
|
34.75
|
35.28
|
34.75
|
20,600
|
|
|