Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/2/2010	0.00 / 0.00%	63.00	63.50	63.00	63.00	63.00	3.13	50,600
4/1/2010	+1.00 / +1.61%	62.50	64.00	60.00	63.00	63.00	3.13	22,220
3/31/2010	+1.00 / +1.64%	61.00	62.00	59.50	62.00	62.00	3.08	11,020
3/30/2010	-2.00 / -3.17%	63.00	63.00	61.00	61.00	61.00	3.03	23,240
3/29/2010	-0.50 / -0.79%	63.50	65.50	63.00	63.00	63.00	3.13	2,840
3/26/2010	0.00 / 0.00%	63.50	63.50	62.50	63.50	63.50	3.15	10,560
3/25/2010	0.00 / 0.00%	63.50	63.50	61.50	63.50	63.50	3.15	3,510
3/24/2010	+2.50 / +4.10%	62.00	63.50	61.50	63.50	63.50	3.15	66,410
3/23/2010	-2.50 / -3.94%	63.00	63.00	60.50	61.00	61.00	3.03	34,560
3/22/2010	-1.00 / -1.55%	64.50	64.50	63.00	63.50	63.50	3.15	9,420
3/19/2010	-2.50 / -3.73%	67.00	67.00	64.00	64.50	64.50	3.20	12,970
3/18/2010	0.00 / 0.00%	67.00	67.00	64.00	67.00	67.00	3.33	15,540
3/17/2010	-0.50 / -0.74%	69.00	69.00	64.50	67.00	67.00	3.33	50,370
3/16/2010	-3.50 / -4.93%	68.00	69.00	67.50	67.50	67.50	3.35	30,030
3/15/2010	+1.00 / +1.43%	70.00	72.00	68.00	71.00	71.00	3.53	41,570
3/12/2010	+2.50 / +3.70%	70.00	70.50	68.50	70.00	70.00	3.48	58,950
3/11/2010	+3.00 / +4.65%	66.00	67.50	65.50	67.50	67.50	3.35	109,830
3/10/2010	+0.50 / +0.78%	64.00	64.50	62.50	64.50	64.50	3.20	27,370
3/9/2010	+1.50 / +2.40%	62.50	64.00	62.50	64.00	64.00	3.18	11,380
3/8/2010	0.00 / 0.00%	62.50	64.00	62.50	62.50	62.50	3.11	5,520
3/5/2010	0.00 / 0.00%	62.00	63.00	62.00	62.50	62.50	3.11	17,570
3/4/2010	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	3.11	10,440
3/3/2010	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	3.08	4,280
3/2/2010	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	3.06	5,090
3/1/2010	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	3.08	3,820
2/26/2010	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	3.06	1,990
2/25/2010	+1.50 / +2.52%	62.00	62.00	61.00	61.00	61.00	3.03	1,600
2/24/2010	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.50	2.96	26,540
2/23/2010	-3.00 / -4.69%	63.00	63.00	61.00	61.00	61.00	3.03	17,580
2/22/2010	+0.50 / +0.79%	64.00	64.00	63.00	64.00	64.00	3.18	1,450

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel