Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/16/2024	-2.00 / -2.86%	69.50	69.50	68.00	68.00	68.61	33.12	13,100
4/15/2024	-0.30 / -0.43%	70.90	70.90	68.00	70.00	69.42	34.09	24,600
4/12/2024	-0.30 / -0.42%	71.90	71.90	70.30	70.30	70.46	34.24	6,500
4/11/2024	-0.70 / -0.98%	71.00	71.00	70.50	70.60	70.75	34.38	5,200
4/10/2024	-0.30 / -0.42%	70.00	71.90	70.00	71.30	70.63	34.72	9,700
4/9/2024	-0.40 / -0.56%	72.00	72.10	70.50	71.60	71.44	34.87	15,100
4/8/2024	-0.40 / -0.55%	71.70	73.00	71.70	72.00	72.42	35.06	29,500
4/5/2024	+2.20 / +3.13%	73.90	73.90	70.30	72.40	72.86	35.26	35,500
4/4/2024	+1.80 / +2.63%	68.50	71.00	68.00	70.20	68.99	34.19	26,700
4/3/2024	+0.40 / +0.59%	68.50	69.00	67.50	68.40	68.10	33.31	18,700
4/2/2024	-0.50 / -0.73%	68.20	68.50	68.00	68.00	68.20	33.12	14,400
4/1/2024	0.00 / 0.00%	68.80	68.90	68.00	68.50	68.30	33.36	10,500
3/29/2024	+0.20 / +0.29%	67.90	68.50	67.50	68.50	68.24	33.36	5,600
3/28/2024	+0.80 / +1.19%	67.50	68.30	67.50	68.30	67.73	33.26	3,600
3/27/2024	0.00 / 0.00%	67.50	69.10	67.20	67.50	67.77	32.87	9,100
3/26/2024	0.00 / 0.00%	68.10	68.10	67.50	67.50	67.81	32.87	3,000
3/25/2024	+0.70 / +1.05%	67.00	69.20	67.00	67.50	68.11	32.87	20,800
3/22/2024	+0.50 / +0.75%	66.50	66.80	66.20	66.80	66.41	32.53	38,300
3/21/2024	-0.50 / -0.75%	66.80	66.80	66.30	66.30	66.78	32.29	8,500
3/20/2024	0.00 / 0.00%	67.00	67.00	65.00	66.80	66.58	32.53	27,700
3/19/2024	+1.60 / +2.45%	66.10	67.00	65.30	66.80	66.16	32.53	23,900
3/18/2024	-2.50 / -3.69%	66.20	67.00	64.50	65.20	65.45	31.75	28,700
3/15/2024	+0.10 / +0.15%	67.90	71.40	67.60	67.70	69.47	32.97	43,000
3/14/2024	+0.50 / +0.75%	67.10	68.00	66.50	67.60	67.39	32.92	49,500
3/13/2024	0.00 / 0.00%	67.20	67.20	65.50	67.10	66.85	32.68	60,500
3/12/2024	0.00 / 0.00%	67.50	68.00	66.50	67.10	67.13	32.68	50,500
3/11/2024	+3.20 / +5.01%	63.50	67.50	63.50	67.10	65.40	32.68	72,800
3/8/2024	-0.10 / -0.16%	63.80	64.50	60.20	63.90	63.68	31.12	27,700
3/7/2024	0.00 / 0.00%	64.00	64.40	64.00	64.00	64.05	31.17	16,300
3/6/2024	0.00 / 0.00%	64.00	64.50	63.70	64.00	63.99	31.17	18,200

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court