|
Closing price on 4/14/2017
|
|
| Open |
49.80 |
| High |
49.80 |
| Low |
48.50 |
| Volume |
52,940 |
| Split-adjusted Price |
14.87 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/14/2017
|
-0.80 / -1.61%
|
49.80
|
49.80
|
48.50
|
49.00
|
49.15
|
14.87
|
52,940
|
|
|
4/13/2017
|
0.00 / 0.00%
|
50.00
|
50.50
|
49.00
|
49.80
|
49.65
|
15.12
|
98,310
|
|
|
4/12/2017
|
-0.40 / -0.80%
|
51.00
|
51.00
|
49.80
|
49.80
|
49.90
|
15.12
|
25,830
|
|
|
4/11/2017
|
+0.10 / +0.20%
|
50.00
|
50.20
|
49.80
|
50.20
|
50.05
|
15.24
|
42,760
|
|
|
4/10/2017
|
-0.60 / -1.18%
|
50.70
|
50.70
|
50.00
|
50.10
|
50.26
|
15.21
|
34,160
|
|
|
4/7/2017
|
+0.50 / +1.00%
|
49.90
|
50.70
|
49.90
|
50.70
|
50.41
|
15.39
|
16,920
|
|
|
4/5/2017
|
-0.30 / -0.59%
|
51.00
|
51.00
|
50.20
|
50.20
|
50.40
|
15.24
|
28,570
|
|
|
4/4/2017
|
+0.20 / +0.40%
|
50.40
|
50.80
|
49.70
|
50.50
|
50.11
|
15.33
|
30,550
|
|
|
4/3/2017
|
-0.20 / -0.40%
|
50.50
|
51.00
|
49.90
|
50.30
|
50.12
|
15.27
|
28,990
|
|
|
3/31/2017
|
0.00 / 0.00%
|
50.50
|
51.00
|
50.30
|
50.50
|
50.50
|
15.33
|
25,070
|
|
|
3/30/2017
|
-0.70 / -1.37%
|
51.40
|
51.40
|
50.50
|
50.50
|
50.76
|
15.33
|
33,060
|
|
|
3/29/2017
|
+0.30 / +0.59%
|
50.90
|
51.50
|
50.90
|
51.20
|
51.16
|
15.54
|
15,500
|
|
|
3/28/2017
|
-0.70 / -1.36%
|
51.50
|
51.70
|
50.80
|
50.90
|
51.08
|
15.45
|
41,970
|
|
|
3/27/2017
|
-0.30 / -0.58%
|
51.90
|
52.30
|
50.60
|
51.60
|
51.52
|
15.66
|
32,180
|
|
|
3/24/2017
|
-0.30 / -0.57%
|
52.20
|
52.40
|
51.80
|
51.90
|
52.01
|
15.75
|
31,420
|
|
|
3/23/2017
|
+0.50 / +0.97%
|
51.70
|
52.80
|
51.70
|
52.20
|
52.32
|
15.85
|
118,850
|
|
|
3/22/2017
|
-1.90 / -3.54%
|
53.80
|
53.80
|
51.70
|
51.70
|
52.42
|
15.69
|
55,460
|
|
|
3/21/2017
|
+1.90 / +3.68%
|
51.80
|
53.70
|
51.80
|
53.60
|
53.03
|
16.27
|
185,490
|
|
|
3/20/2017
|
-0.10 / -0.19%
|
51.80
|
52.00
|
51.40
|
51.70
|
51.65
|
15.69
|
79,400
|
|
|
3/17/2017
|
+1.60 / +3.19%
|
50.00
|
51.80
|
50.00
|
51.80
|
51.32
|
15.72
|
98,310
|
|
|
3/16/2017
|
-0.70 / -1.38%
|
50.90
|
50.90
|
50.00
|
50.20
|
50.23
|
15.24
|
49,330
|
|
|
3/15/2017
|
+0.60 / +1.19%
|
50.30
|
50.90
|
50.10
|
50.90
|
50.50
|
15.45
|
47,210
|
|
|
3/14/2017
|
-0.80 / -1.57%
|
51.80
|
51.80
|
50.30
|
50.30
|
50.84
|
15.27
|
94,480
|
|
|
3/13/2017
|
+0.60 / +1.19%
|
50.50
|
51.50
|
49.50
|
51.10
|
50.76
|
15.51
|
54,770
|
|
|
3/10/2017
|
-1.20 / -2.32%
|
52.00
|
52.50
|
50.50
|
50.50
|
51.21
|
15.33
|
113,620
|
|
|
3/9/2017
|
+1.20 / +2.38%
|
50.60
|
52.10
|
50.50
|
51.70
|
51.54
|
15.69
|
336,740
|
|
|
3/8/2017
|
+2.10 / +4.34%
|
48.60
|
50.50
|
48.60
|
50.50
|
49.40
|
15.33
|
209,180
|
|
|
3/7/2017
|
-0.80 / -1.63%
|
49.40
|
49.40
|
47.90
|
48.40
|
48.12
|
14.69
|
75,420
|
|
|
3/6/2017
|
-0.50 / -1.01%
|
49.50
|
49.95
|
48.80
|
49.20
|
49.22
|
14.93
|
53,190
|
|
|
3/3/2017
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.20
|
49.70
|
49.70
|
15.09
|
41,210
|
|
|