Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/14/2015	-0.80 / -2.12%	37.80	37.90	37.00	37.00	37.46	6.27	40,870
4/13/2015	+0.80 / +2.16%	37.90	37.90	37.00	37.80	37.50	6.41	10,160
4/10/2015	+0.50 / +1.37%	36.50	37.20	36.50	37.00	36.80	6.27	8,750
4/9/2015	0.00 / 0.00%	38.50	38.50	36.50	36.50	37.37	6.19	7,680
4/8/2015	+0.40 / +1.11%	36.10	36.50	36.00	36.50	36.20	6.19	18,010
4/7/2015	0.00 / 0.00%	35.80	36.10	35.80	36.10	35.95	6.12	15,800
4/6/2015	+0.10 / +0.28%	36.10	36.40	36.10	36.10	36.30	6.12	5,730
4/3/2015	-0.10 / -0.28%	36.10	36.10	36.00	36.00	36.05	6.10	13,310
4/2/2015	+0.90 / +2.56%	35.40	36.10	35.40	36.10	35.63	6.12	30,090
4/1/2015	-0.30 / -0.85%	35.50	35.50	35.00	35.20	35.44	5.97	22,600
3/31/2015	+0.20 / +0.57%	35.50	35.50	35.30	35.50	35.47	6.02	14,520
3/30/2015	-0.60 / -1.67%	35.10	35.50	35.10	35.30	35.25	5.98	5,200
3/27/2015	+0.90 / +2.57%	35.20	35.90	35.10	35.90	35.26	6.08	5,020
3/26/2015	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	5.93	1,310
3/25/2015	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.05	5.95	5,620
3/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.93	5,430
3/23/2015	-0.50 / -1.41%	35.20	35.20	35.00	35.00	35.06	5.93	8,900
3/20/2015	+0.20 / +0.57%	35.30	35.50	35.00	35.50	35.10	6.02	6,880
3/19/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.98	100
3/18/2015	0.00 / 0.00%	35.30	35.50	35.30	35.30	35.30	5.98	4,920
3/17/2015	+0.80 / +2.32%	34.50	35.30	34.50	35.30	35.30	5.98	30,020
3/16/2015	-0.50 / -1.43%	34.70	34.70	34.50	34.50	34.50	5.85	5,000
3/13/2015	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.93	980
3/12/2015	+0.60 / +1.73%	34.50	35.20	34.50	35.20	35.20	5.97	610
3/11/2015	-0.90 / -2.54%	35.00	35.00	34.50	34.60	34.60	5.86	8,580
3/10/2015	+0.90 / +2.60%	34.60	35.50	34.50	35.50	35.50	6.02	9,420
3/9/2015	-0.40 / -1.14%	34.80	35.00	34.60	34.60	34.60	5.86	2,080
3/6/2015	+0.10 / +0.29%	34.30	35.00	34.30	35.00	35.00	5.93	16,670
3/5/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.91	0
3/4/2015	+0.90 / +2.65%	34.40	34.90	34.40	34.90	34.90	5.91	12,810

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court