Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/12/2021	+1.40 / +2.38%	58.80	60.60	58.10	60.20	59.74	24.44	184,500
4/9/2021	-0.70 / -1.18%	58.60	59.50	58.40	58.80	59.50	23.87	61,700
4/8/2021	-1.00 / -1.65%	60.00	60.00	57.50	59.50	59.47	24.16	99,300
4/7/2021	+1.80 / +3.07%	58.70	61.00	57.20	60.50	58.27	24.56	133,700
4/6/2021	-0.40 / -0.68%	59.10	59.10	58.40	58.70	58.60	23.83	94,400
4/5/2021	-0.70 / -1.17%	59.80	59.90	58.80	59.10	59.13	24.00	57,700
4/2/2021	-0.40 / -0.66%	61.00	61.00	58.60	59.80	59.57	24.28	158,400
4/1/2021	-1.20 / -1.95%	61.40	61.70	59.50	60.20	61.40	24.44	137,100
3/31/2021	+0.10 / +0.16%	61.30	61.50	60.40	61.40	61.05	24.93	61,400
3/30/2021	0.00 / 0.00%	61.80	61.80	61.00	61.30	61.48	24.89	53,800
3/29/2021	+1.30 / +2.17%	61.40	61.40	60.20	61.30	60.77	24.89	85,700
3/26/2021	-0.30 / -0.50%	60.10	61.00	58.50	60.00	59.56	24.36	106,300
3/25/2021	+0.30 / +0.50%	60.00	61.70	59.50	60.30	60.64	24.48	123,500
3/24/2021	0.00 / 0.00%	59.50	62.10	58.30	60.00	60.36	24.36	145,200
3/23/2021	-0.50 / -0.83%	60.50	61.00	59.30	60.00	60.26	24.36	106,100
3/22/2021	-1.00 / -1.63%	61.50	61.60	59.50	60.50	60.14	24.56	176,000
3/19/2021	-0.70 / -1.13%	62.00	62.20	60.70	61.50	61.32	24.97	183,500
3/18/2021	-0.60 / -0.96%	62.80	63.20	62.20	62.20	62.83	25.25	174,800
3/17/2021	-0.20 / -0.32%	63.40	63.50	62.50	62.80	63.09	25.50	105,500
3/16/2021	-0.50 / -0.79%	63.50	63.50	61.70	63.00	62.87	25.58	216,800
3/15/2021	+1.00 / +1.60%	62.50	64.00	61.60	63.50	62.85	25.78	276,900
3/12/2021	-0.50 / -0.79%	63.00	63.50	61.90	62.50	63.00	25.38	81,800
3/11/2021	+1.30 / +2.11%	63.00	64.00	62.20	63.00	63.32	25.58	211,400
3/10/2021	+4.00 / +6.93%	58.40	61.70	58.40	61.70	61.70	25.05	899,300
3/9/2021	+0.10 / +0.17%	56.50	58.00	56.50	57.70	57.69	23.43	68,600
3/8/2021	+2.10 / +3.78%	55.60	58.70	55.60	57.60	57.17	23.39	217,300
3/5/2021	+0.60 / +1.09%	54.60	55.60	54.60	55.50	54.96	22.53	64,800
3/4/2021	-1.70 / -3.00%	56.10	56.30	54.70	54.90	55.55	22.29	96,700
3/3/2021	-0.80 / -1.39%	57.40	57.40	56.00	56.60	56.74	22.98	68,300
3/2/2021	-0.90 / -1.54%	58.30	58.30	57.30	57.40	57.56	23.31	73,700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court