Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2023	+1.00 / +2.41%	42.50	42.50	42.50	42.50	42.50	18.41	300
4/7/2023	-0.30 / -0.72%	42.80	42.80	41.50	41.50	41.75	17.98	3,100
4/6/2023	-0.20 / -0.48%	42.50	42.50	41.80	41.80	42.22	18.11	2,400
4/5/2023	0.00 / 0.00%	42.50	42.50	42.00	42.00	42.13	18.19	1,500
4/4/2023	0.00 / 0.00%	42.00	42.10	42.00	42.00	42.06	18.19	500
4/3/2023	0.00 / 0.00%	42.30	42.30	42.00	42.00	42.10	18.19	3,300
3/31/2023	+0.50 / +1.20%	41.55	42.20	41.55	42.00	42.09	18.19	2,000
3/30/2023	-0.75 / -1.78%	42.30	42.30	41.50	41.50	41.67	17.98	500
3/29/2023	+0.25 / +0.60%	42.00	42.25	42.00	42.25	42.17	18.30	36,800
3/28/2023	+0.10 / +0.24%	41.90	42.00	41.80	42.00	41.97	18.19	5,100
3/27/2023	+0.10 / +0.24%	41.80	41.90	41.70	41.90	41.75	18.15	1,600
3/24/2023	+0.50 / +1.21%	42.00	42.00	41.75	41.80	41.82	18.11	4,200
3/23/2023	0.00 / 0.00%	41.30	41.30	41.30	41.30	41.30	17.89	700
3/22/2023	+0.10 / +0.24%	41.30	41.30	41.30	41.30	41.30	17.89	100
3/21/2023	+0.10 / +0.24%	41.20	41.20	41.20	41.20	41.20	17.85	200
3/20/2023	-0.60 / -1.44%	41.90	41.90	40.80	41.10	41.17	17.80	17,300
3/17/2023	0.00 / 0.00%	41.80	41.80	41.70	41.70	41.77	18.06	3,600
3/16/2023	0.00 / 0.00%	41.70	41.70	41.50	41.70	41.68	18.06	6,500
3/15/2023	0.00 / 0.00%	41.70	41.70	41.70	41.70	41.70	18.06	200
3/14/2023	-0.05 / -0.12%	41.10	41.75	41.10	41.70	41.41	18.06	30,500
3/13/2023	0.00 / 0.00%	41.70	41.75	41.70	41.75	41.72	18.09	16,900
3/10/2023	+0.10 / +0.24%	41.60	41.75	41.60	41.75	41.70	18.09	6,800
3/9/2023	+0.55 / +1.34%	41.10	41.70	41.10	41.65	41.48	18.04	3,100
3/8/2023	0.00 / 0.00%	41.10	41.10	41.10	41.10	41.10	17.80	3,200
3/7/2023	-0.45 / -1.08%	40.30	41.50	40.30	41.10	41.41	17.80	1,800
3/6/2023	+0.05 / +0.12%	41.50	41.60	41.50	41.55	41.53	18.00	9,700
3/3/2023	0.00 / 0.00%	41.70	41.70	41.50	41.50	41.51	17.98	1,400
3/2/2023	-0.10 / -0.24%	41.65	41.70	41.50	41.50	41.63	17.98	1,300
3/1/2023	-0.05 / -0.12%	41.60	41.60	41.60	41.60	41.60	18.02	11,000
2/28/2023	-0.20 / -0.48%	41.50	41.65	41.00	41.65	41.16	18.04	2,900

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel