Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2014	0.00 / 0.00%	31.30	31.50	31.30	31.50	31.50	5.05	3,150
4/8/2014	-0.10 / -0.32%	31.00	33.00	31.00	31.50	31.50	5.05	450
4/7/2014	-0.40 / -1.25%	31.50	31.60	31.30	31.60	31.60	5.07	2,880
4/4/2014	+0.70 / +2.24%	31.00	32.00	31.00	32.00	32.00	5.13	6,350
4/3/2014	+0.10 / +0.32%	31.20	31.30	31.00	31.30	31.30	5.02	4,090
4/2/2014	0.00 / 0.00%	31.10	31.50	31.00	31.20	31.20	5.00	9,960
4/1/2014	-0.40 / -1.27%	31.60	31.80	31.00	31.20	31.20	5.00	17,000
3/31/2014	-0.20 / -0.63%	31.50	31.90	31.50	31.60	31.60	5.07	6,410
3/28/2014	-0.10 / -0.31%	31.90	31.90	31.50	31.80	31.80	5.10	6,340
3/27/2014	-0.10 / -0.31%	31.90	32.00	31.50	31.90	31.90	5.12	11,050
3/26/2014	0.00 / 0.00%	31.90	32.00	31.90	32.00	32.00	5.13	210
3/25/2014	-0.20 / -0.62%	32.20	32.20	32.00	32.00	32.00	5.13	4,250
3/24/2014	-0.10 / -0.31%	32.30	32.30	31.90	32.20	32.20	5.16	9,670
3/21/2014	0.00 / 0.00%	32.50	32.50	32.20	32.30	32.30	5.18	9,510
3/20/2014	-0.40 / -1.22%	32.10	32.60	32.10	32.30	32.30	5.18	1,930
3/19/2014	0.00 / 0.00%	32.70	32.70	32.10	32.70	32.70	5.24	1,210
3/18/2014	+2.00 / +6.51%	32.50	32.80	32.50	32.70	32.70	5.24	6,740
3/17/2014	-2.30 / -6.97%	32.10	32.90	30.70	30.70	30.70	4.92	3,380
3/14/2014	-0.20 / -0.60%	32.60	33.20	32.60	33.00	33.00	5.29	1,590
3/13/2014	+0.20 / +0.61%	33.00	33.60	33.00	33.20	33.20	5.32	7,570
3/12/2014	+1.00 / +3.13%	32.00	33.00	31.80	33.00	33.00	5.29	13,540
3/11/2014	+0.50 / +1.59%	31.70	32.00	31.60	32.00	32.00	5.13	1,720
3/10/2014	-0.60 / -1.87%	30.00	32.00	30.00	31.50	31.50	5.05	1,030
3/7/2014	+0.10 / +0.31%	32.00	32.10	32.00	32.10	32.10	5.15	22,500
3/6/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.13	5,900
3/5/2014	0.00 / 0.00%	30.20	32.00	30.20	32.00	32.00	5.13	5,090
3/4/2014	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	5.13	2,030
3/3/2014	0.00 / 0.00%	32.10	32.20	31.80	32.10	32.10	5.15	6,450
2/28/2014	-0.10 / -0.31%	32.20	32.20	31.80	32.10	32.10	5.15	2,960
2/27/2014	+0.40 / +1.26%	31.90	32.20	31.80	32.20	32.20	5.16	1,860

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court