Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/7/2023	-0.45 / -1.08%	40.30	41.50	40.30	41.10	41.41	18.81	1,800
3/6/2023	+0.05 / +0.12%	41.50	41.60	41.50	41.55	41.53	19.01	9,700
3/3/2023	0.00 / 0.00%	41.70	41.70	41.50	41.50	41.51	18.99	1,400
3/2/2023	-0.10 / -0.24%	41.65	41.70	41.50	41.50	41.63	18.99	1,300
3/1/2023	-0.05 / -0.12%	41.60	41.60	41.60	41.60	41.60	19.04	11,000
2/28/2023	-0.20 / -0.48%	41.50	41.65	41.00	41.65	41.16	19.06	2,900
2/27/2023	+0.75 / +1.82%	41.00	41.85	41.00	41.85	41.14	19.15	2,300
2/24/2023	-0.60 / -1.44%	41.20	41.20	41.10	41.10	41.13	18.81	3,000
2/23/2023	+0.60 / +1.46%	41.90	41.95	41.10	41.70	41.25	19.08	2,600
2/22/2023	-0.40 / -0.96%	41.90	41.90	41.10	41.10	41.35	18.81	1,100
2/21/2023	+0.10 / +0.24%	41.60	41.60	41.00	41.50	41.49	18.99	54,900
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.05	41.40	41.46	18.94	2,300
2/17/2023	0.00 / 0.00%	41.05	41.05	41.05	41.05	41.05	18.78	28,400
2/16/2023	+0.05 / +0.12%	41.20	41.20	41.00	41.05	41.00	18.78	22,900
2/15/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.46	18.76	14,900
2/14/2023	+1.35 / +3.36%	41.50	41.50	41.50	41.50	41.50	18.99	10,200
2/13/2023	-1.35 / -3.25%	40.15	40.15	40.15	40.15	40.15	18.37	100
2/10/2023	0.00 / 0.00%	41.45	41.50	41.40	41.50	41.47	18.99	4,300
2/9/2023	+0.05 / +0.12%	41.45	41.50	41.45	41.50	41.50	18.99	5,200
2/8/2023	+0.35 / +0.85%	41.20	41.50	41.10	41.45	41.29	18.97	15,200
2/7/2023	+0.70 / +1.73%	41.00	41.10	40.50	41.10	41.07	18.81	11,900
2/6/2023	-0.60 / -1.46%	41.00	41.10	40.40	40.40	40.81	18.49	4,000
2/3/2023	0.00 / 0.00%	41.20	41.20	40.80	41.00	40.92	18.76	1,300
2/2/2023	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	18.76	5,300
2/1/2023	0.00 / 0.00%	41.05	41.30	40.60	41.00	41.02	18.76	21,200
1/31/2023	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.03	18.76	2,800
1/30/2023	0.00 / 0.00%	41.00	41.00	40.10	41.00	40.84	18.76	7,400
1/27/2023	+0.10 / +0.24%	40.90	41.50	40.80	41.00	40.97	18.76	2,700
1/19/2023	+0.25 / +0.62%	40.90	40.90	40.10	40.90	40.81	18.72	7,000
1/18/2023	+0.15 / +0.37%	40.90	40.90	40.40	40.65	40.63	18.60	11,100

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court