Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2017	-0.50 / -1.01%	49.50	49.95	48.80	49.20	49.22	14.93	53,190
3/3/2017	-0.40 / -0.80%	50.00	50.00	49.20	49.70	49.70	15.09	41,210
3/2/2017	-0.70 / -1.38%	50.90	51.00	50.00	50.10	50.32	15.21	23,350
3/1/2017	-0.50 / -0.97%	51.30	51.40	50.70	50.80	50.92	15.42	18,440
2/28/2017	0.00 / 0.00%	51.40	51.80	51.20	51.30	51.30	15.57	18,110
2/27/2017	-0.50 / -0.97%	51.80	52.50	51.20	51.30	51.54	15.57	41,230
2/24/2017	+0.30 / +0.58%	52.50	52.50	51.40	51.80	51.62	15.72	56,310
2/23/2017	-0.20 / -0.39%	52.00	52.00	51.10	51.50	51.72	15.63	59,510
2/22/2017	-1.20 / -2.27%	52.70	52.70	51.50	51.70	52.05	15.69	113,190
2/21/2017	-0.30 / -0.56%	53.20	53.20	52.90	52.90	53.00	16.06	40,170
2/20/2017	-1.10 / -2.03%	54.30	54.30	52.90	53.20	53.07	16.15	77,140
2/17/2017	0.00 / 0.00%	54.30	54.30	52.50	54.30	53.11	16.48	73,740
2/16/2017	-1.20 / -2.16%	55.60	55.70	54.30	54.30	54.66	16.48	72,380
2/15/2017	+0.50 / +0.91%	55.00	55.80	54.70	55.50	54.95	16.85	34,140
2/14/2017	-0.50 / -0.90%	55.10	55.10	54.90	55.00	54.98	16.70	25,810
2/13/2017	-0.30 / -0.54%	55.30	55.80	55.00	55.50	55.29	16.85	28,000
2/10/2017	+0.40 / +0.72%	56.00	56.20	54.70	55.80	55.08	16.94	71,350
2/9/2017	-0.60 / -1.07%	55.60	56.00	55.20	55.40	55.58	16.82	24,380
2/8/2017	-0.30 / -0.53%	56.00	56.30	55.50	56.00	55.63	17.00	24,520
2/7/2017	+0.30 / +0.54%	56.50	56.70	56.00	56.30	56.26	17.09	16,760
2/6/2017	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.55	17.00	18,740
2/3/2017	+0.10 / +0.18%	56.20	56.50	55.80	56.00	55.99	17.00	57,250
2/2/2017	+0.40 / +0.72%	55.90	56.20	55.90	55.90	55.98	16.97	65,100
1/25/2017	-0.30 / -0.54%	55.80	56.00	55.00	55.50	55.59	16.85	32,900
1/24/2017	+1.00 / +1.82%	55.70	56.00	55.20	55.80	55.66	16.94	7,420
1/23/2017	-1.10 / -1.97%	55.90	55.90	54.80	54.80	55.17	16.63	102,560
1/20/2017	-0.40 / -0.71%	56.30	56.60	55.90	55.90	56.06	16.97	21,940
1/19/2017	-0.30 / -0.53%	56.40	56.50	56.30	56.30	56.41	17.09	56,980
1/18/2017	+0.10 / +0.18%	56.80	56.80	56.30	56.60	56.56	17.18	11,670
1/17/2017	-0.10 / -0.18%	56.90	56.90	56.00	56.50	56.42	17.15	17,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court