Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/6/2014	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	5.13	5,900
3/5/2014	0.00 / 0.00%	30.20	32.00	30.20	32.00	32.00	5.13	5,090
3/4/2014	-0.10 / -0.31%	32.00	32.00	32.00	32.00	32.00	5.13	2,030
3/3/2014	0.00 / 0.00%	32.10	32.20	31.80	32.10	32.10	5.15	6,450
2/28/2014	-0.10 / -0.31%	32.20	32.20	31.80	32.10	32.10	5.15	2,960
2/27/2014	+0.40 / +1.26%	31.90	32.20	31.80	32.20	32.20	5.16	1,860
2/26/2014	0.00 / 0.00%	32.00	32.00	31.70	31.80	31.80	5.10	9,150
2/25/2014	0.00 / 0.00%	31.60	31.80	31.60	31.80	31.80	5.10	10,980
2/24/2014	-0.20 / -0.63%	32.00	32.40	31.70	31.80	31.80	5.10	3,540
2/21/2014	0.00 / 0.00%	32.10	32.10	31.60	32.00	32.00	5.13	3,920
2/20/2014	-0.80 / -2.44%	32.90	32.90	30.80	32.00	32.00	5.13	23,710
2/19/2014	-0.10 / -0.30%	32.90	32.90	32.40	32.80	32.80	5.26	16,220
2/18/2014	+0.10 / +0.30%	32.30	33.00	32.30	32.90	32.90	5.28	5,460
2/17/2014	+0.80 / +2.50%	32.00	33.40	31.70	32.80	32.80	5.26	10,290
2/14/2014	-0.10 / -0.31%	32.00	32.10	31.60	32.00	32.00	5.13	11,030
2/13/2014	-1.10 / -3.31%	33.10	33.50	32.10	32.10	32.10	5.15	9,820
2/12/2014	-0.30 / -0.90%	33.60	33.60	33.20	33.20	33.20	5.32	13,100
2/11/2014	+0.30 / +0.90%	34.00	34.00	33.30	33.50	33.50	5.37	27,250
2/10/2014	+2.10 / +6.75%	31.10	33.20	31.10	33.20	33.20	5.32	73,790
2/7/2014	+0.70 / +2.30%	30.50	31.80	30.50	31.10	31.10	4.99	11,020
2/6/2014	+0.10 / +0.33%	30.30	30.40	30.30	30.40	30.40	4.88	6,660
1/27/2014	+0.10 / +0.33%	30.10	30.30	29.90	30.30	30.30	4.86	6,010
1/24/2014	0.00 / 0.00%	30.00	30.20	30.00	30.20	30.20	4.84	1,060
1/23/2014	-0.10 / -0.33%	30.30	30.30	30.10	30.20	30.20	4.84	6,860
1/22/2014	+0.10 / +0.33%	30.20	30.30	30.10	30.30	30.30	4.86	13,600
1/21/2014	0.00 / 0.00%	30.20	30.20	30.00	30.20	30.20	4.84	7,440
1/20/2014	+0.30 / +1.00%	29.90	30.20	29.70	30.20	30.20	4.84	8,990
1/17/2014	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	4.80	15,140
1/16/2014	0.00 / 0.00%	29.90	30.10	29.90	29.90	29.90	4.80	14,350
1/15/2014	0.00 / 0.00%	29.90	30.00	29.90	29.90	29.90	4.80	15,880

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court