Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/5/2019	0.00 / 0.00%	45.00	45.05	44.90	45.00	45.00	16.06	76,910
3/4/2019	0.00 / 0.00%	45.00	45.05	45.00	45.00	45.00	16.06	80,800
3/1/2019	-2.70 / -5.66%	46.00	47.70	44.70	45.00	45.10	16.06	52,790
2/28/2019	-0.20 / -0.42%	46.90	47.70	46.50	47.70	47.01	17.03	1,170
2/27/2019	0.00 / 0.00%	47.75	47.90	46.50	47.90	47.79	17.10	1,130
2/26/2019	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	17.10	1,440
2/25/2019	-0.10 / -0.21%	48.00	48.00	47.50	47.90	47.96	17.10	12,030
2/22/2019	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.04	17.13	15,740
2/21/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.06	6,550
2/20/2019	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.93	16.06	5,230
2/19/2019	0.00 / 0.00%	45.00	45.00	44.80	45.00	44.95	16.06	14,660
2/18/2019	0.00 / 0.00%	46.00	47.50	44.80	45.00	45.07	16.06	51,160
2/15/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	16.06	34,620
2/14/2019	+0.30 / +0.67%	44.60	45.10	44.60	45.00	44.97	16.06	31,400
2/13/2019	-0.30 / -0.67%	45.00	45.00	44.50	44.70	44.75	15.95	23,980
2/12/2019	-0.90 / -1.96%	45.70	45.90	44.80	45.00	45.06	16.06	103,210
2/11/2019	0.00 / 0.00%	45.90	45.90	44.50	45.90	44.79	16.38	4,220
2/1/2019	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	16.38	320
1/31/2019	0.00 / 0.00%	45.90	46.00	45.00	45.90	45.51	16.38	34,890
1/30/2019	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.96	16.38	15,600
1/29/2019	-0.15 / -0.33%	46.10	46.10	45.90	45.90	46.01	16.38	67,570
1/28/2019	-0.25 / -0.54%	46.90	46.90	46.05	46.05	46.11	16.44	17,870
1/25/2019	0.00 / 0.00%	46.30	47.40	46.00	46.30	46.45	16.53	30,830
1/24/2019	-0.20 / -0.43%	47.50	47.50	46.30	46.30	46.37	16.53	15,700
1/23/2019	0.00 / 0.00%	46.30	46.50	46.00	46.50	46.19	16.60	14,960
1/22/2019	-0.90 / -1.90%	46.50	46.50	46.40	46.50	46.44	16.60	31,870
1/21/2019	-0.20 / -0.42%	47.60	47.60	46.20	47.40	46.51	16.92	17,930
1/18/2019	+1.10 / +2.37%	47.80	47.80	47.60	47.60	47.65	16.99	7,010
1/17/2019	0.00 / 0.00%	47.50	47.50	46.50	46.50	46.56	16.60	18,880
1/16/2019	-0.50 / -1.06%	48.00	48.00	46.50	46.50	46.81	16.60	31,490

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court