|
Closing price on 3/4/2022
|
|
| Open |
51.00 |
| High |
51.00 |
| Low |
50.80 |
| Volume |
3,000 |
| Split-adjusted Price |
19.90 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/4/2022
|
-0.10 / -0.20%
|
51.00
|
51.00
|
50.80
|
50.90
|
50.92
|
19.90
|
3,000
|
|
|
3/3/2022
|
+0.30 / +0.59%
|
50.70
|
51.00
|
50.70
|
51.00
|
50.86
|
19.94
|
1,000
|
|
|
3/2/2022
|
-0.10 / -0.20%
|
50.80
|
50.80
|
50.70
|
50.70
|
50.76
|
19.83
|
500
|
|
|
3/1/2022
|
0.00 / 0.00%
|
51.10
|
51.30
|
50.80
|
50.80
|
50.80
|
19.87
|
2,300
|
|
|
2/28/2022
|
-0.20 / -0.39%
|
51.00
|
51.20
|
50.60
|
50.80
|
50.77
|
19.87
|
2,600
|
|
|
2/25/2022
|
+0.20 / +0.39%
|
50.60
|
51.00
|
50.60
|
51.00
|
50.95
|
19.94
|
1,500
|
|
|
2/24/2022
|
-1.60 / -3.05%
|
50.90
|
50.90
|
50.80
|
50.80
|
50.82
|
19.87
|
600
|
|
|
2/23/2022
|
+1.10 / +2.14%
|
51.40
|
53.00
|
50.70
|
52.40
|
51.51
|
20.49
|
8,600
|
|
|
2/22/2022
|
+0.30 / +0.59%
|
51.00
|
51.30
|
50.60
|
51.30
|
50.81
|
20.06
|
10,300
|
|
|
2/21/2022
|
-0.40 / -0.78%
|
51.40
|
51.50
|
50.80
|
51.00
|
51.05
|
19.94
|
10,000
|
|
|
2/18/2022
|
+0.40 / +0.78%
|
51.00
|
51.40
|
51.00
|
51.40
|
51.06
|
20.10
|
11,700
|
|
|
2/17/2022
|
-0.20 / -0.39%
|
51.30
|
51.30
|
50.90
|
51.00
|
51.14
|
19.94
|
12,000
|
|
|
2/16/2022
|
+0.30 / +0.59%
|
51.20
|
51.20
|
51.20
|
51.20
|
51.20
|
20.02
|
100
|
|
|
2/15/2022
|
-0.50 / -0.97%
|
51.40
|
51.40
|
50.60
|
50.90
|
50.93
|
19.90
|
17,200
|
|
|
2/14/2022
|
+0.40 / +0.78%
|
51.00
|
51.40
|
51.00
|
51.40
|
51.00
|
20.10
|
2,000
|
|
|
2/11/2022
|
-0.40 / -0.78%
|
51.30
|
51.30
|
51.00
|
51.00
|
51.12
|
19.94
|
14,700
|
|
|
2/10/2022
|
+0.20 / +0.39%
|
51.50
|
51.50
|
50.60
|
51.40
|
51.18
|
20.10
|
15,800
|
|
|
2/9/2022
|
-0.30 / -0.58%
|
51.40
|
51.40
|
50.60
|
51.20
|
50.91
|
20.02
|
13,400
|
|
|
2/8/2022
|
-0.10 / -0.19%
|
51.80
|
51.80
|
51.40
|
51.50
|
51.50
|
20.14
|
6,800
|
|
|
2/7/2022
|
+0.60 / +1.18%
|
50.50
|
52.00
|
50.50
|
51.60
|
51.06
|
20.18
|
8,800
|
|
|
1/28/2022
|
+0.50 / +0.99%
|
50.30
|
51.00
|
50.00
|
51.00
|
50.26
|
19.94
|
7,800
|
|
|
1/27/2022
|
0.00 / 0.00%
|
50.20
|
50.50
|
50.10
|
50.50
|
50.21
|
19.75
|
13,900
|
|
|
1/26/2022
|
-0.30 / -0.59%
|
50.30
|
50.50
|
50.30
|
50.50
|
50.44
|
19.75
|
8,600
|
|
|
1/25/2022
|
+0.50 / +0.99%
|
50.30
|
50.90
|
50.00
|
50.80
|
50.34
|
19.87
|
9,400
|
|
|
1/24/2022
|
-0.50 / -0.98%
|
50.80
|
50.90
|
50.30
|
50.30
|
50.65
|
19.67
|
6,200
|
|
|
1/21/2022
|
-1.00 / -1.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
19.87
|
700
|
|
|
1/20/2022
|
+1.00 / +1.97%
|
51.00
|
51.80
|
50.90
|
51.80
|
51.03
|
20.26
|
15,000
|
|
|
1/19/2022
|
+0.10 / +0.20%
|
50.60
|
50.90
|
50.60
|
50.80
|
50.77
|
19.87
|
5,500
|
|
|
1/18/2022
|
-0.30 / -0.59%
|
50.70
|
51.50
|
50.70
|
50.70
|
50.73
|
19.83
|
6,900
|
|
|
1/17/2022
|
-0.50 / -0.97%
|
51.90
|
51.90
|
51.00
|
51.00
|
51.03
|
19.94
|
3,600
|
|
|