Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/4/2010	+0.50 / +0.81%	62.00	63.00	62.00	62.50	62.50	3.11	10,440
3/3/2010	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	3.08	4,280
3/2/2010	-0.50 / -0.81%	62.00	62.00	61.50	61.50	61.50	3.06	5,090
3/1/2010	+0.50 / +0.81%	62.00	62.00	61.50	62.00	62.00	3.08	3,820
2/26/2010	+0.50 / +0.82%	61.50	61.50	61.50	61.50	61.50	3.06	1,990
2/25/2010	+1.50 / +2.52%	62.00	62.00	61.00	61.00	61.00	3.03	1,600
2/24/2010	-1.50 / -2.46%	60.00	60.00	59.50	59.50	59.50	2.96	26,540
2/23/2010	-3.00 / -4.69%	63.00	63.00	61.00	61.00	61.00	3.03	17,580
2/22/2010	+0.50 / +0.79%	64.00	64.00	63.00	64.00	64.00	3.18	1,450
2/12/2010	+1.00 / +1.60%	64.00	64.00	62.50	63.50	63.50	3.15	4,640
2/11/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.11	10,480
2/10/2010	+2.00 / +3.31%	62.00	62.50	61.00	62.50	62.50	3.11	2,830
2/9/2010	-1.00 / -1.63%	61.00	62.00	60.50	60.50	60.50	3.01	8,440
2/8/2010	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	3.06	2,870
2/5/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.13	660
2/4/2010	0.00 / 0.00%	61.50	63.50	61.50	63.00	63.00	3.13	13,760
2/3/2010	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	3.13	5,950
2/2/2010	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	3.11	8,960
2/1/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	3.13	2,050
1/29/2010	+0.50 / +0.80%	62.50	63.50	60.50	63.00	63.00	3.13	11,720
1/28/2010	-1.50 / -2.34%	65.00	65.00	61.50	62.50	62.50	3.11	1,400
1/27/2010	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	3.18	21,250
1/26/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.15	18,080
1/25/2010	0.00 / 0.00%	61.50	61.50	60.00	60.50	60.50	3.01	3,820
1/22/2010	+0.50 / +0.83%	58.50	60.50	58.00	60.50	60.50	3.01	8,120
1/21/2010	-3.00 / -4.76%	60.00	63.00	60.00	60.00	60.00	2.98	30,880
1/20/2010	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.00	3.13	33,840
1/19/2010	+0.50 / +0.79%	63.50	64.50	63.00	64.00	64.00	3.18	13,860
1/18/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	3.15	19,470
1/15/2010	+0.50 / +0.76%	67.00	67.00	65.50	66.50	66.50	3.30	9,850

<<Previous 25 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel