Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2022	-0.20 / -0.39%	50.50	51.00	50.50	50.80	50.79	20.99	11,400
3/29/2022	+0.80 / +1.59%	50.00	51.00	50.00	51.00	50.37	21.07	7,600
3/28/2022	+0.30 / +0.60%	49.95	50.30	49.95	50.20	50.21	20.74	4,300
3/25/2022	-0.30 / -0.60%	50.00	50.20	49.00	49.90	49.21	20.61	47,900
3/24/2022	+0.10 / +0.20%	50.10	50.20	49.20	50.20	49.56	20.74	7,000
3/23/2022	0.00 / 0.00%	49.70	50.30	49.70	50.10	50.03	20.70	29,500
3/22/2022	-0.10 / -0.20%	50.00	50.10	49.90	50.10	50.00	20.70	4,600
3/21/2022	+0.30 / +0.60%	49.90	50.20	49.05	50.20	49.83	20.74	5,900
3/18/2022	+1.90 / +3.96%	50.00	50.20	49.00	49.90	49.56	20.61	9,000
3/17/2022	-2.30 / -4.57%	50.30	50.40	48.00	48.00	48.02	19.83	17,700
3/16/2022	-0.10 / -0.20%	49.65	50.70	49.65	50.30	50.30	20.78	1,900
3/15/2022	-0.60 / -1.18%	51.10	51.10	50.40	50.40	50.92	20.82	12,400
3/14/2022	+0.80 / +1.59%	50.20	51.30	50.00	51.00	50.67	21.07	8,500
3/11/2022	+0.20 / +0.40%	50.00	50.20	50.00	50.20	50.06	20.74	2,800
3/10/2022	0.00 / 0.00%	50.00	50.00	49.80	50.00	49.98	20.65	12,800
3/9/2022	0.00 / 0.00%	50.00	50.00	49.60	50.00	49.91	20.65	6,900
3/8/2022	-0.70 / -1.38%	50.80	50.80	49.50	50.00	50.09	20.65	53,600
3/7/2022	-0.20 / -0.39%	51.00	51.00	50.70	50.70	50.71	20.94	1,900
3/4/2022	-0.10 / -0.20%	51.00	51.00	50.80	50.90	50.92	21.03	3,000
3/3/2022	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.86	21.07	1,000
3/2/2022	-0.10 / -0.20%	50.80	50.80	50.70	50.70	50.76	20.94	500
3/1/2022	0.00 / 0.00%	51.10	51.30	50.80	50.80	50.80	20.99	2,300
2/28/2022	-0.20 / -0.39%	51.00	51.20	50.60	50.80	50.77	20.99	2,600
2/25/2022	+0.20 / +0.39%	50.60	51.00	50.60	51.00	50.95	21.07	1,500
2/24/2022	-1.60 / -3.05%	50.90	50.90	50.80	50.80	50.82	20.99	600
2/23/2022	+1.10 / +2.14%	51.40	53.00	50.70	52.40	51.51	21.65	8,600
2/22/2022	+0.30 / +0.59%	51.00	51.30	50.60	51.30	50.81	21.19	10,300
2/21/2022	-0.40 / -0.78%	51.40	51.50	50.80	51.00	51.05	21.07	10,000
2/18/2022	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.06	21.23	11,700
2/17/2022	-0.20 / -0.39%	51.30	51.30	50.90	51.00	51.14	21.07	12,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court