Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/30/2015	-0.60 / -1.67%	35.10	35.50	35.10	35.30	35.25	5.98	5,200
3/27/2015	+0.90 / +2.57%	35.20	35.90	35.10	35.90	35.26	6.08	5,020
3/26/2015	-0.10 / -0.28%	35.00	35.00	35.00	35.00	35.00	5.93	1,310
3/25/2015	+0.10 / +0.29%	35.00	35.10	35.00	35.10	35.05	5.95	5,620
3/24/2015	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	5.93	5,430
3/23/2015	-0.50 / -1.41%	35.20	35.20	35.00	35.00	35.06	5.93	8,900
3/20/2015	+0.20 / +0.57%	35.30	35.50	35.00	35.50	35.10	6.02	6,880
3/19/2015	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	5.98	100
3/18/2015	0.00 / 0.00%	35.30	35.50	35.30	35.30	35.30	5.98	4,920
3/17/2015	+0.80 / +2.32%	34.50	35.30	34.50	35.30	35.30	5.98	30,020
3/16/2015	-0.50 / -1.43%	34.70	34.70	34.50	34.50	34.50	5.85	5,000
3/13/2015	-0.20 / -0.57%	35.00	35.00	35.00	35.00	35.00	5.93	980
3/12/2015	+0.60 / +1.73%	34.50	35.20	34.50	35.20	35.20	5.97	610
3/11/2015	-0.90 / -2.54%	35.00	35.00	34.50	34.60	34.60	5.86	8,580
3/10/2015	+0.90 / +2.60%	34.60	35.50	34.50	35.50	35.50	6.02	9,420
3/9/2015	-0.40 / -1.14%	34.80	35.00	34.60	34.60	34.60	5.86	2,080
3/6/2015	+0.10 / +0.29%	34.30	35.00	34.30	35.00	35.00	5.93	16,670
3/5/2015	0.00 / 0.00%	34.90	34.90	34.90	34.90	34.90	5.91	0
3/4/2015	+0.90 / +2.65%	34.40	34.90	34.40	34.90	34.90	5.91	12,810
3/3/2015	-0.80 / -2.30%	34.50	34.60	34.00	34.00	34.00	5.76	12,190
3/2/2015	+0.70 / +2.05%	34.40	34.80	34.40	34.80	34.80	5.90	6,690
2/27/2015	+0.10 / +0.29%	34.00	34.20	34.00	34.10	34.10	5.78	8,240
2/26/2015	+0.20 / +0.59%	33.70	34.00	33.70	34.00	34.00	5.76	7,080
2/25/2015	+0.50 / +1.50%	33.50	34.00	33.50	33.80	33.80	5.73	38,990
2/24/2015	-0.40 / -1.19%	33.30	33.30	33.30	33.30	33.30	5.64	20
2/13/2015	+0.20 / +0.60%	33.50	34.00	33.50	33.70	33.70	5.71	6,570
2/12/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.68	3,170
2/11/2015	+1.00 / +3.03%	33.60	34.00	33.60	34.00	34.00	5.76	20
2/10/2015	-0.10 / -0.30%	33.20	33.20	32.70	33.00	33.00	5.59	220
2/9/2015	0.00 / 0.00%	32.60	33.10	32.60	33.10	33.10	5.61	2,460

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court