|
Closing price on 3/3/2016
|
|
| Open |
67.00 |
| High |
68.00 |
| Low |
65.50 |
| Volume |
60,080 |
| Split-adjusted Price |
12.71 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/3/2016
|
+1.50 / +2.26%
|
67.00
|
68.00
|
65.50
|
68.00
|
66.75
|
12.71
|
60,080
|
|
|
3/2/2016
|
0.00 / 0.00%
|
66.50
|
68.00
|
66.00
|
66.50
|
66.90
|
12.43
|
18,880
|
|
|
3/1/2016
|
0.00 / 0.00%
|
67.00
|
67.00
|
66.00
|
66.50
|
66.20
|
12.43
|
23,640
|
|
|
2/29/2016
|
-1.50 / -2.21%
|
68.00
|
68.00
|
66.50
|
66.50
|
67.00
|
12.43
|
22,850
|
|
|
2/26/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.00
|
68.00
|
67.84
|
12.71
|
26,210
|
|
|
2/25/2016
|
+0.50 / +0.74%
|
67.50
|
68.00
|
67.00
|
68.00
|
67.35
|
12.71
|
18,500
|
|
|
2/24/2016
|
+2.50 / +3.85%
|
65.00
|
68.00
|
65.00
|
67.50
|
66.12
|
12.61
|
16,320
|
|
|
2/23/2016
|
-1.00 / -1.52%
|
66.00
|
66.00
|
64.00
|
65.00
|
64.59
|
12.14
|
68,200
|
|
|
2/22/2016
|
-2.00 / -2.94%
|
68.00
|
68.00
|
66.00
|
66.00
|
66.78
|
12.33
|
157,360
|
|
|
2/19/2016
|
0.00 / 0.00%
|
68.00
|
68.50
|
67.50
|
68.00
|
67.74
|
12.71
|
19,590
|
|
|
2/18/2016
|
-1.00 / -1.45%
|
69.00
|
69.00
|
67.00
|
68.00
|
67.83
|
12.71
|
86,660
|
|
|
2/17/2016
|
0.00 / 0.00%
|
68.50
|
69.50
|
67.50
|
69.00
|
68.59
|
12.89
|
80,490
|
|
|
2/16/2016
|
+3.00 / +4.55%
|
66.00
|
69.00
|
66.00
|
69.00
|
67.52
|
12.89
|
43,230
|
|
|
2/15/2016
|
+2.00 / +3.13%
|
65.00
|
66.00
|
64.50
|
66.00
|
65.11
|
12.33
|
36,690
|
|
|
2/5/2016
|
+0.50 / +0.79%
|
63.50
|
64.00
|
63.50
|
64.00
|
63.64
|
11.96
|
6,160
|
|
|
2/4/2016
|
+0.50 / +0.79%
|
63.00
|
63.50
|
63.00
|
63.50
|
63.41
|
11.86
|
4,510
|
|
|
2/3/2016
|
-0.50 / -0.79%
|
63.50
|
63.50
|
63.00
|
63.00
|
63.03
|
11.77
|
36,140
|
|
|
2/2/2016
|
-0.50 / -0.78%
|
64.00
|
64.00
|
63.00
|
63.50
|
63.16
|
11.86
|
42,670
|
|
|
2/1/2016
|
+2.50 / +4.07%
|
62.00
|
64.00
|
62.00
|
64.00
|
63.37
|
11.96
|
51,050
|
|
|
1/29/2016
|
+1.50 / +2.50%
|
60.00
|
62.00
|
60.00
|
61.50
|
61.32
|
11.49
|
12,890
|
|
|
1/28/2016
|
-1.50 / -2.44%
|
61.50
|
61.50
|
60.00
|
60.00
|
60.04
|
11.21
|
131,300
|
|
|
1/27/2016
|
+1.50 / +2.50%
|
60.00
|
62.00
|
60.00
|
61.50
|
60.01
|
11.49
|
61,720
|
|
|
1/26/2016
|
-2.00 / -3.23%
|
60.00
|
61.50
|
59.00
|
60.00
|
59.98
|
11.21
|
64,480
|
|
|
1/25/2016
|
-1.00 / -1.59%
|
63.00
|
63.00
|
61.00
|
62.00
|
61.92
|
11.58
|
48,190
|
|
|
1/22/2016
|
+0.50 / +0.80%
|
60.50
|
63.00
|
59.00
|
63.00
|
61.20
|
11.77
|
35,310
|
|
|
1/21/2016
|
+0.50 / +0.81%
|
62.00
|
63.00
|
61.00
|
62.50
|
62.02
|
11.68
|
27,850
|
|
|
1/20/2016
|
-1.00 / -1.59%
|
63.00
|
63.00
|
62.00
|
62.00
|
62.29
|
11.58
|
33,700
|
|
|
1/19/2016
|
+2.00 / +3.28%
|
61.50
|
63.50
|
61.50
|
63.00
|
62.80
|
11.77
|
122,690
|
|
|
1/18/2016
|
+0.50 / +0.83%
|
60.50
|
61.00
|
59.50
|
61.00
|
60.31
|
11.40
|
61,750
|
|
|
1/15/2016
|
+2.50 / +4.31%
|
58.50
|
60.50
|
58.00
|
60.50
|
59.39
|
11.30
|
48,120
|
|
|