Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	-0.80 / -2.30%	34.50	34.60	34.00	34.00	34.00	5.76	12,190
3/2/2015	+0.70 / +2.05%	34.40	34.80	34.40	34.80	34.80	5.90	6,690
2/27/2015	+0.10 / +0.29%	34.00	34.20	34.00	34.10	34.10	5.78	8,240
2/26/2015	+0.20 / +0.59%	33.70	34.00	33.70	34.00	34.00	5.76	7,080
2/25/2015	+0.50 / +1.50%	33.50	34.00	33.50	33.80	33.80	5.73	38,990
2/24/2015	-0.40 / -1.19%	33.30	33.30	33.30	33.30	33.30	5.64	20
2/13/2015	+0.20 / +0.60%	33.50	34.00	33.50	33.70	33.70	5.71	6,570
2/12/2015	-0.50 / -1.47%	33.50	33.50	33.50	33.50	33.50	5.68	3,170
2/11/2015	+1.00 / +3.03%	33.60	34.00	33.60	34.00	34.00	5.76	20
2/10/2015	-0.10 / -0.30%	33.20	33.20	32.70	33.00	33.00	5.59	220
2/9/2015	0.00 / 0.00%	32.60	33.10	32.60	33.10	33.10	5.61	2,460
2/6/2015	0.00 / 0.00%	33.10	33.10	33.10	33.10	33.10	5.61	0
2/5/2015	+0.40 / +1.22%	32.90	33.10	32.90	33.10	33.10	5.61	15,500
2/4/2015	-0.20 / -0.61%	32.90	33.00	32.60	32.70	32.70	5.54	3,930
2/3/2015	+0.40 / +1.23%	32.90	32.90	32.90	32.90	32.90	5.58	10
2/2/2015	0.00 / 0.00%	32.40	32.50	32.30	32.50	32.50	5.51	2,600
1/30/2015	-0.10 / -0.31%	32.50	32.60	32.50	32.50	32.50	5.51	18,740
1/29/2015	-0.40 / -1.21%	32.50	32.70	32.50	32.60	32.60	5.52	3,760
1/28/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	5.59	10
1/27/2015	-1.00 / -2.99%	32.50	33.20	32.50	32.50	32.50	5.51	4,580
1/26/2015	+0.50 / +1.52%	32.30	33.50	32.30	33.50	33.50	5.68	14,980
1/23/2015	+0.50 / +1.54%	32.50	33.00	32.30	33.00	33.00	5.59	1,040
1/22/2015	-0.50 / -1.52%	32.50	32.80	32.50	32.50	32.50	5.51	18,930
1/21/2015	-0.30 / -0.90%	33.30	33.30	32.50	33.00	33.00	5.59	7,400
1/20/2015	-0.20 / -0.60%	32.90	33.30	32.90	33.30	33.30	5.64	2,020
1/19/2015	+1.80 / +5.68%	31.70	33.90	31.70	33.50	33.50	5.68	14,130
1/16/2015	+0.10 / +0.32%	31.80	32.10	31.70	31.70	31.70	5.37	3,060
1/15/2015	+0.20 / +0.64%	31.60	31.60	31.50	31.60	31.60	5.36	3,410
1/14/2015	+0.10 / +0.32%	31.20	31.50	30.80	31.40	31.40	5.32	8,120
1/13/2015	+0.20 / +0.64%	31.00	31.30	31.00	31.30	31.30	5.30	8,860

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court