Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 2:37:00 PM - Markets open
VN-INDEX 1,241.99 -0.14/-0.01%
HNX-INDEX 223.03 -0.67/-0.30%
UPCOM-INDEX 91.65 -0.41/-0.44%
Lix Detergent Joint Stock Company (LIX : HOSE)
Consumer Goods : Personal Products
31.70 -0.05/-0.16%
2:35:01 PM
Closing price on 3/29/2019
44.90 -0.60/-1.32%
Open 45.50
High 45.70
Low 44.10
Volume 78,240
Split-adjusted Price 16.03

Create Alert at: 29 33 35 ...
LIX Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
3/29/2019 -0.60 / -1.32% 45.50 45.70 44.10 44.90 44.86 16.03 78,240
3/28/2019 -0.20 / -0.44% 45.50 45.70 44.90 45.50 45.40 16.24 370
3/27/2019 -0.10 / -0.22% 45.80 45.80 45.30 45.70 45.69 16.31 2,670
3/26/2019 +0.30 / +0.66% 45.00 45.80 44.80 45.80 45.35 16.35 3,060
3/25/2019 0.00 / 0.00% 45.50 45.50 44.20 45.50 44.44 16.24 360
3/22/2019 -0.50 / -1.09% 45.20 45.50 45.00 45.50 45.02 16.24 23,100
3/21/2019 +0.90 / +2.00% 45.00 46.00 45.00 46.00 45.41 16.42 14,710
3/20/2019 -0.10 / -0.22% 45.20 45.20 45.00 45.10 45.16 16.10 620
3/19/2019 -0.40 / -0.88% 45.25 45.25 45.20 45.20 45.23 16.13 1,070
3/18/2019 0.00 / 0.00% 45.60 45.60 45.20 45.60 45.40 16.28 14,780
3/15/2019 0.00 / 0.00% 45.60 45.60 45.40 45.60 45.45 16.28 440
3/14/2019 -0.40 / -0.87% 45.95 45.95 45.60 45.60 45.78 16.28 1,360
3/13/2019 +0.90 / +2.00% 45.00 46.65 45.00 46.00 45.25 16.42 9,150
3/12/2019 +0.10 / +0.22% 45.00 45.10 44.80 45.10 44.86 16.10 4,570
3/11/2019 0.00 / 0.00% 45.00 45.00 44.80 45.00 44.89 16.06 58,790
3/8/2019 0.00 / 0.00% 45.00 47.00 45.00 45.00 45.02 16.06 115,860
3/7/2019 0.00 / 0.00% 45.00 47.00 45.00 45.00 45.02 16.06 43,490
3/6/2019 0.00 / 0.00% 44.95 45.00 44.70 45.00 44.95 16.06 13,060
3/5/2019 0.00 / 0.00% 45.00 45.05 44.90 45.00 45.00 16.06 76,910
3/4/2019 0.00 / 0.00% 45.00 45.05 45.00 45.00 45.00 16.06 80,800
3/1/2019 -2.70 / -5.66% 46.00 47.70 44.70 45.00 45.10 16.06 52,790
2/28/2019 -0.20 / -0.42% 46.90 47.70 46.50 47.70 47.01 17.03 1,170
2/27/2019 0.00 / 0.00% 47.75 47.90 46.50 47.90 47.79 17.10 1,130
2/26/2019 0.00 / 0.00% 47.90 47.90 47.80 47.90 47.88 17.10 1,440
2/25/2019 -0.10 / -0.21% 48.00 48.00 47.50 47.90 47.96 17.10 12,030
2/22/2019 +3.00 / +6.67% 45.00 48.00 45.00 48.00 45.04 17.13 15,740
2/21/2019 0.00 / 0.00% 45.00 45.00 45.00 45.00 45.00 16.06 6,550
2/20/2019 0.00 / 0.00% 45.00 45.00 44.90 45.00 44.93 16.06 5,230
2/19/2019 0.00 / 0.00% 45.00 45.00 44.80 45.00 44.95 16.06 14,660
2/18/2019 0.00 / 0.00% 46.00 47.50 44.80 45.00 45.07 16.06 51,160
LIX News
11/11 LIX: BOD resolution dated November 07, 2024
08/11 LIX: Approving agreement with related party
05/08 LIX: Change in the Certificate of Business Registration
31/07 LIX: Announcement of the change of listing
30/07 LIX: Receiving Decision from the Court
Related Companies
Volume Price Change
SPB  0 17.70 0.00%
SVD  33,400 3.50 1.45%
X26  2,400 27.00 0.37%
XPH  3,600 5.40 -14.29%
Market Update
Last updated at 2:35:01 PM
VN-INDEX 1,241.99 -0.14/-0.01%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.