|
Closing price on 3/28/2017
|
|
| Open |
51.50 |
| High |
51.70 |
| Low |
50.80 |
| Volume |
41,970 |
| Split-adjusted Price |
15.45 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/28/2017
|
-0.70 / -1.36%
|
51.50
|
51.70
|
50.80
|
50.90
|
51.08
|
15.45
|
41,970
|
|
|
3/27/2017
|
-0.30 / -0.58%
|
51.90
|
52.30
|
50.60
|
51.60
|
51.52
|
15.66
|
32,180
|
|
|
3/24/2017
|
-0.30 / -0.57%
|
52.20
|
52.40
|
51.80
|
51.90
|
52.01
|
15.75
|
31,420
|
|
|
3/23/2017
|
+0.50 / +0.97%
|
51.70
|
52.80
|
51.70
|
52.20
|
52.32
|
15.85
|
118,850
|
|
|
3/22/2017
|
-1.90 / -3.54%
|
53.80
|
53.80
|
51.70
|
51.70
|
52.42
|
15.69
|
55,460
|
|
|
3/21/2017
|
+1.90 / +3.68%
|
51.80
|
53.70
|
51.80
|
53.60
|
53.03
|
16.27
|
185,490
|
|
|
3/20/2017
|
-0.10 / -0.19%
|
51.80
|
52.00
|
51.40
|
51.70
|
51.65
|
15.69
|
79,400
|
|
|
3/17/2017
|
+1.60 / +3.19%
|
50.00
|
51.80
|
50.00
|
51.80
|
51.32
|
15.72
|
98,310
|
|
|
3/16/2017
|
-0.70 / -1.38%
|
50.90
|
50.90
|
50.00
|
50.20
|
50.23
|
15.24
|
49,330
|
|
|
3/15/2017
|
+0.60 / +1.19%
|
50.30
|
50.90
|
50.10
|
50.90
|
50.50
|
15.45
|
47,210
|
|
|
3/14/2017
|
-0.80 / -1.57%
|
51.80
|
51.80
|
50.30
|
50.30
|
50.84
|
15.27
|
94,480
|
|
|
3/13/2017
|
+0.60 / +1.19%
|
50.50
|
51.50
|
49.50
|
51.10
|
50.76
|
15.51
|
54,770
|
|
|
3/10/2017
|
-1.20 / -2.32%
|
52.00
|
52.50
|
50.50
|
50.50
|
51.21
|
15.33
|
113,620
|
|
|
3/9/2017
|
+1.20 / +2.38%
|
50.60
|
52.10
|
50.50
|
51.70
|
51.54
|
15.69
|
336,740
|
|
|
3/8/2017
|
+2.10 / +4.34%
|
48.60
|
50.50
|
48.60
|
50.50
|
49.40
|
15.33
|
209,180
|
|
|
3/7/2017
|
-0.80 / -1.63%
|
49.40
|
49.40
|
47.90
|
48.40
|
48.12
|
14.69
|
75,420
|
|
|
3/6/2017
|
-0.50 / -1.01%
|
49.50
|
49.95
|
48.80
|
49.20
|
49.22
|
14.93
|
53,190
|
|
|
3/3/2017
|
-0.40 / -0.80%
|
50.00
|
50.00
|
49.20
|
49.70
|
49.70
|
15.09
|
41,210
|
|
|
3/2/2017
|
-0.70 / -1.38%
|
50.90
|
51.00
|
50.00
|
50.10
|
50.32
|
15.21
|
23,350
|
|
|
3/1/2017
|
-0.50 / -0.97%
|
51.30
|
51.40
|
50.70
|
50.80
|
50.92
|
15.42
|
18,440
|
|
|
2/28/2017
|
0.00 / 0.00%
|
51.40
|
51.80
|
51.20
|
51.30
|
51.30
|
15.57
|
18,110
|
|
|
2/27/2017
|
-0.50 / -0.97%
|
51.80
|
52.50
|
51.20
|
51.30
|
51.54
|
15.57
|
41,230
|
|
|
2/24/2017
|
+0.30 / +0.58%
|
52.50
|
52.50
|
51.40
|
51.80
|
51.62
|
15.72
|
56,310
|
|
|
2/23/2017
|
-0.20 / -0.39%
|
52.00
|
52.00
|
51.10
|
51.50
|
51.72
|
15.63
|
59,510
|
|
|
2/22/2017
|
-1.20 / -2.27%
|
52.70
|
52.70
|
51.50
|
51.70
|
52.05
|
15.69
|
113,190
|
|
|
2/21/2017
|
-0.30 / -0.56%
|
53.20
|
53.20
|
52.90
|
52.90
|
53.00
|
16.06
|
40,170
|
|
|
2/20/2017
|
-1.10 / -2.03%
|
54.30
|
54.30
|
52.90
|
53.20
|
53.07
|
16.15
|
77,140
|
|
|
2/17/2017
|
0.00 / 0.00%
|
54.30
|
54.30
|
52.50
|
54.30
|
53.11
|
16.48
|
73,740
|
|
|
2/16/2017
|
-1.20 / -2.16%
|
55.60
|
55.70
|
54.30
|
54.30
|
54.66
|
16.48
|
72,380
|
|
|
2/15/2017
|
+0.50 / +0.91%
|
55.00
|
55.80
|
54.70
|
55.50
|
54.95
|
16.85
|
34,140
|
|
|