Closing price on 3/26/2021
|
|
Open |
60.10 |
High |
61.00 |
Low |
58.50 |
Volume |
106,300 |
Split-adjusted Price |
24.36 |
|
|
LIX Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/26/2021
|
-0.30 / -0.50%
|
60.10
|
61.00
|
58.50
|
60.00
|
59.56
|
24.36
|
106,300
|
|
3/25/2021
|
+0.30 / +0.50%
|
60.00
|
61.70
|
59.50
|
60.30
|
60.64
|
24.48
|
123,500
|
|
3/24/2021
|
0.00 / 0.00%
|
59.50
|
62.10
|
58.30
|
60.00
|
60.36
|
24.36
|
145,200
|
|
3/23/2021
|
-0.50 / -0.83%
|
60.50
|
61.00
|
59.30
|
60.00
|
60.26
|
24.36
|
106,100
|
|
3/22/2021
|
-1.00 / -1.63%
|
61.50
|
61.60
|
59.50
|
60.50
|
60.14
|
24.56
|
176,000
|
|
3/19/2021
|
-0.70 / -1.13%
|
62.00
|
62.20
|
60.70
|
61.50
|
61.32
|
24.97
|
183,500
|
|
3/18/2021
|
-0.60 / -0.96%
|
62.80
|
63.20
|
62.20
|
62.20
|
62.83
|
25.25
|
174,800
|
|
3/17/2021
|
-0.20 / -0.32%
|
63.40
|
63.50
|
62.50
|
62.80
|
63.09
|
25.50
|
105,500
|
|
3/16/2021
|
-0.50 / -0.79%
|
63.50
|
63.50
|
61.70
|
63.00
|
62.87
|
25.58
|
216,800
|
|
3/15/2021
|
+1.00 / +1.60%
|
62.50
|
64.00
|
61.60
|
63.50
|
62.85
|
25.78
|
276,900
|
|
3/12/2021
|
-0.50 / -0.79%
|
63.00
|
63.50
|
61.90
|
62.50
|
63.00
|
25.38
|
81,800
|
|
3/11/2021
|
+1.30 / +2.11%
|
63.00
|
64.00
|
62.20
|
63.00
|
63.32
|
25.58
|
211,400
|
|
3/10/2021
|
+4.00 / +6.93%
|
58.40
|
61.70
|
58.40
|
61.70
|
61.70
|
25.05
|
899,300
|
|
3/9/2021
|
+0.10 / +0.17%
|
56.50
|
58.00
|
56.50
|
57.70
|
57.69
|
23.43
|
68,600
|
|
3/8/2021
|
+2.10 / +3.78%
|
55.60
|
58.70
|
55.60
|
57.60
|
57.17
|
23.39
|
217,300
|
|
3/5/2021
|
+0.60 / +1.09%
|
54.60
|
55.60
|
54.60
|
55.50
|
54.96
|
22.53
|
64,800
|
|
3/4/2021
|
-1.70 / -3.00%
|
56.10
|
56.30
|
54.70
|
54.90
|
55.55
|
22.29
|
96,700
|
|
3/3/2021
|
-0.80 / -1.39%
|
57.40
|
57.40
|
56.00
|
56.60
|
56.74
|
22.98
|
68,300
|
|
3/2/2021
|
-0.90 / -1.54%
|
58.30
|
58.30
|
57.30
|
57.40
|
57.56
|
23.31
|
73,700
|
|
3/1/2021
|
+1.60 / +2.82%
|
56.70
|
58.50
|
56.70
|
58.30
|
57.78
|
23.67
|
330,100
|
|
2/26/2021
|
+0.10 / +0.18%
|
56.50
|
57.40
|
56.00
|
56.70
|
56.76
|
23.02
|
193,900
|
|
2/25/2021
|
+2.60 / +4.81%
|
54.50
|
56.60
|
54.40
|
56.60
|
55.51
|
22.98
|
322,600
|
|
2/24/2021
|
+0.20 / +0.37%
|
53.50
|
54.60
|
53.50
|
54.00
|
54.08
|
21.92
|
136,000
|
|
2/23/2021
|
+0.80 / +1.51%
|
53.20
|
53.80
|
53.00
|
53.80
|
53.00
|
21.84
|
70,500
|
|
2/22/2021
|
-0.10 / -0.19%
|
53.30
|
53.30
|
53.00
|
53.00
|
53.18
|
21.52
|
39,100
|
|
2/19/2021
|
-0.10 / -0.19%
|
53.20
|
53.40
|
53.00
|
53.10
|
53.25
|
21.56
|
67,100
|
|
2/18/2021
|
+0.40 / +0.76%
|
52.80
|
53.20
|
52.80
|
53.20
|
52.99
|
21.60
|
44,600
|
|
2/17/2021
|
+0.80 / +1.54%
|
52.10
|
52.80
|
52.00
|
52.80
|
52.46
|
21.44
|
36,900
|
|
2/9/2021
|
+1.00 / +1.96%
|
50.50
|
52.20
|
50.00
|
52.00
|
51.39
|
21.11
|
127,800
|
|
2/8/2021
|
0.00 / 0.00%
|
51.00
|
51.30
|
49.85
|
51.00
|
50.60
|
20.71
|
69,900
|
|
|