Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2021	-1.00 / -1.63%	61.50	61.60	59.50	60.50	60.14	24.56	176,000
3/19/2021	-0.70 / -1.13%	62.00	62.20	60.70	61.50	61.32	24.97	183,500
3/18/2021	-0.60 / -0.96%	62.80	63.20	62.20	62.20	62.83	25.25	174,800
3/17/2021	-0.20 / -0.32%	63.40	63.50	62.50	62.80	63.09	25.50	105,500
3/16/2021	-0.50 / -0.79%	63.50	63.50	61.70	63.00	62.87	25.58	216,800
3/15/2021	+1.00 / +1.60%	62.50	64.00	61.60	63.50	62.85	25.78	276,900
3/12/2021	-0.50 / -0.79%	63.00	63.50	61.90	62.50	63.00	25.38	81,800
3/11/2021	+1.30 / +2.11%	63.00	64.00	62.20	63.00	63.32	25.58	211,400
3/10/2021	+4.00 / +6.93%	58.40	61.70	58.40	61.70	61.70	25.05	899,300
3/9/2021	+0.10 / +0.17%	56.50	58.00	56.50	57.70	57.69	23.43	68,600
3/8/2021	+2.10 / +3.78%	55.60	58.70	55.60	57.60	57.17	23.39	217,300
3/5/2021	+0.60 / +1.09%	54.60	55.60	54.60	55.50	54.96	22.53	64,800
3/4/2021	-1.70 / -3.00%	56.10	56.30	54.70	54.90	55.55	22.29	96,700
3/3/2021	-0.80 / -1.39%	57.40	57.40	56.00	56.60	56.74	22.98	68,300
3/2/2021	-0.90 / -1.54%	58.30	58.30	57.30	57.40	57.56	23.31	73,700
3/1/2021	+1.60 / +2.82%	56.70	58.50	56.70	58.30	57.78	23.67	330,100
2/26/2021	+0.10 / +0.18%	56.50	57.40	56.00	56.70	56.76	23.02	193,900
2/25/2021	+2.60 / +4.81%	54.50	56.60	54.40	56.60	55.51	22.98	322,600
2/24/2021	+0.20 / +0.37%	53.50	54.60	53.50	54.00	54.08	21.92	136,000
2/23/2021	+0.80 / +1.51%	53.20	53.80	53.00	53.80	53.00	21.84	70,500
2/22/2021	-0.10 / -0.19%	53.30	53.30	53.00	53.00	53.18	21.52	39,100
2/19/2021	-0.10 / -0.19%	53.20	53.40	53.00	53.10	53.25	21.56	67,100
2/18/2021	+0.40 / +0.76%	52.80	53.20	52.80	53.20	52.99	21.60	44,600
2/17/2021	+0.80 / +1.54%	52.10	52.80	52.00	52.80	52.46	21.44	36,900
2/9/2021	+1.00 / +1.96%	50.50	52.20	50.00	52.00	51.39	21.11	127,800
2/8/2021	0.00 / 0.00%	51.00	51.30	49.85	51.00	50.60	20.71	69,900
2/5/2021	+0.90 / +1.80%	50.70	51.00	50.20	51.00	50.68	20.71	31,600
2/4/2021	-1.00 / -1.96%	50.10	51.20	50.00	50.10	50.43	20.34	61,500
2/3/2021	+0.70 / +1.39%	50.00	51.50	50.00	51.10	50.98	20.75	37,600
2/2/2021	0.00 / 0.00%	50.70	50.70	49.00	50.40	49.79	20.46	26,000

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court