Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2017	-1.90 / -3.54%	53.80	53.80	51.70	51.70	52.42	15.69	55,460
3/21/2017	+1.90 / +3.68%	51.80	53.70	51.80	53.60	53.03	16.27	185,490
3/20/2017	-0.10 / -0.19%	51.80	52.00	51.40	51.70	51.65	15.69	79,400
3/17/2017	+1.60 / +3.19%	50.00	51.80	50.00	51.80	51.32	15.72	98,310
3/16/2017	-0.70 / -1.38%	50.90	50.90	50.00	50.20	50.23	15.24	49,330
3/15/2017	+0.60 / +1.19%	50.30	50.90	50.10	50.90	50.50	15.45	47,210
3/14/2017	-0.80 / -1.57%	51.80	51.80	50.30	50.30	50.84	15.27	94,480
3/13/2017	+0.60 / +1.19%	50.50	51.50	49.50	51.10	50.76	15.51	54,770
3/10/2017	-1.20 / -2.32%	52.00	52.50	50.50	50.50	51.21	15.33	113,620
3/9/2017	+1.20 / +2.38%	50.60	52.10	50.50	51.70	51.54	15.69	336,740
3/8/2017	+2.10 / +4.34%	48.60	50.50	48.60	50.50	49.40	15.33	209,180
3/7/2017	-0.80 / -1.63%	49.40	49.40	47.90	48.40	48.12	14.69	75,420
3/6/2017	-0.50 / -1.01%	49.50	49.95	48.80	49.20	49.22	14.93	53,190
3/3/2017	-0.40 / -0.80%	50.00	50.00	49.20	49.70	49.70	15.09	41,210
3/2/2017	-0.70 / -1.38%	50.90	51.00	50.00	50.10	50.32	15.21	23,350
3/1/2017	-0.50 / -0.97%	51.30	51.40	50.70	50.80	50.92	15.42	18,440
2/28/2017	0.00 / 0.00%	51.40	51.80	51.20	51.30	51.30	15.57	18,110
2/27/2017	-0.50 / -0.97%	51.80	52.50	51.20	51.30	51.54	15.57	41,230
2/24/2017	+0.30 / +0.58%	52.50	52.50	51.40	51.80	51.62	15.72	56,310
2/23/2017	-0.20 / -0.39%	52.00	52.00	51.10	51.50	51.72	15.63	59,510
2/22/2017	-1.20 / -2.27%	52.70	52.70	51.50	51.70	52.05	15.69	113,190
2/21/2017	-0.30 / -0.56%	53.20	53.20	52.90	52.90	53.00	16.06	40,170
2/20/2017	-1.10 / -2.03%	54.30	54.30	52.90	53.20	53.07	16.15	77,140
2/17/2017	0.00 / 0.00%	54.30	54.30	52.50	54.30	53.11	16.48	73,740
2/16/2017	-1.20 / -2.16%	55.60	55.70	54.30	54.30	54.66	16.48	72,380
2/15/2017	+0.50 / +0.91%	55.00	55.80	54.70	55.50	54.95	16.85	34,140
2/14/2017	-0.50 / -0.90%	55.10	55.10	54.90	55.00	54.98	16.70	25,810
2/13/2017	-0.30 / -0.54%	55.30	55.80	55.00	55.50	55.29	16.85	28,000
2/10/2017	+0.40 / +0.72%	56.00	56.20	54.70	55.80	55.08	16.94	71,350
2/9/2017	-0.60 / -1.07%	55.60	56.00	55.20	55.40	55.58	16.82	24,380

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court