Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/14/2019	-0.40 / -0.87%	45.95	45.95	45.60	45.60	45.78	16.04	1,360
3/13/2019	+0.90 / +2.00%	45.00	46.65	45.00	46.00	45.25	16.18	9,150
3/12/2019	+0.10 / +0.22%	45.00	45.10	44.80	45.10	44.86	15.86	4,570
3/11/2019	0.00 / 0.00%	45.00	45.00	44.80	45.00	44.89	15.83	58,790
3/8/2019	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.02	15.83	115,860
3/7/2019	0.00 / 0.00%	45.00	47.00	45.00	45.00	45.02	15.83	43,490
3/6/2019	0.00 / 0.00%	44.95	45.00	44.70	45.00	44.95	15.83	13,060
3/5/2019	0.00 / 0.00%	45.00	45.05	44.90	45.00	45.00	15.83	76,910
3/4/2019	0.00 / 0.00%	45.00	45.05	45.00	45.00	45.00	15.83	80,800
3/1/2019	-2.70 / -5.66%	46.00	47.70	44.70	45.00	45.10	15.83	52,790
2/28/2019	-0.20 / -0.42%	46.90	47.70	46.50	47.70	47.01	16.78	1,170
2/27/2019	0.00 / 0.00%	47.75	47.90	46.50	47.90	47.79	16.85	1,130
2/26/2019	0.00 / 0.00%	47.90	47.90	47.80	47.90	47.88	16.85	1,440
2/25/2019	-0.10 / -0.21%	48.00	48.00	47.50	47.90	47.96	16.85	12,030
2/22/2019	+3.00 / +6.67%	45.00	48.00	45.00	48.00	45.04	16.88	15,740
2/21/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.83	6,550
2/20/2019	0.00 / 0.00%	45.00	45.00	44.90	45.00	44.93	15.83	5,230
2/19/2019	0.00 / 0.00%	45.00	45.00	44.80	45.00	44.95	15.83	14,660
2/18/2019	0.00 / 0.00%	46.00	47.50	44.80	45.00	45.07	15.83	51,160
2/15/2019	0.00 / 0.00%	45.00	45.00	45.00	45.00	45.00	15.83	34,620
2/14/2019	+0.30 / +0.67%	44.60	45.10	44.60	45.00	44.97	15.83	31,400
2/13/2019	-0.30 / -0.67%	45.00	45.00	44.50	44.70	44.75	15.72	23,980
2/12/2019	-0.90 / -1.96%	45.70	45.90	44.80	45.00	45.06	15.83	103,210
2/11/2019	0.00 / 0.00%	45.90	45.90	44.50	45.90	44.79	16.14	4,220
2/1/2019	0.00 / 0.00%	45.90	45.90	45.90	45.90	45.90	16.14	320
1/31/2019	0.00 / 0.00%	45.90	46.00	45.00	45.90	45.51	16.14	34,890
1/30/2019	0.00 / 0.00%	46.00	46.00	45.90	45.90	45.96	16.14	15,600
1/29/2019	-0.15 / -0.33%	46.10	46.10	45.90	45.90	46.01	16.14	67,570
1/28/2019	-0.25 / -0.54%	46.90	46.90	46.05	46.05	46.11	16.20	17,870
1/25/2019	0.00 / 0.00%	46.30	47.40	46.00	46.30	46.45	16.29	30,830

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment