Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/10/2022	0.00 / 0.00%	50.00	50.00	49.80	50.00	49.98	20.65	12,800
3/9/2022	0.00 / 0.00%	50.00	50.00	49.60	50.00	49.91	20.65	6,900
3/8/2022	-0.70 / -1.38%	50.80	50.80	49.50	50.00	50.09	20.65	53,600
3/7/2022	-0.20 / -0.39%	51.00	51.00	50.70	50.70	50.71	20.94	1,900
3/4/2022	-0.10 / -0.20%	51.00	51.00	50.80	50.90	50.92	21.03	3,000
3/3/2022	+0.30 / +0.59%	50.70	51.00	50.70	51.00	50.86	21.07	1,000
3/2/2022	-0.10 / -0.20%	50.80	50.80	50.70	50.70	50.76	20.94	500
3/1/2022	0.00 / 0.00%	51.10	51.30	50.80	50.80	50.80	20.99	2,300
2/28/2022	-0.20 / -0.39%	51.00	51.20	50.60	50.80	50.77	20.99	2,600
2/25/2022	+0.20 / +0.39%	50.60	51.00	50.60	51.00	50.95	21.07	1,500
2/24/2022	-1.60 / -3.05%	50.90	50.90	50.80	50.80	50.82	20.99	600
2/23/2022	+1.10 / +2.14%	51.40	53.00	50.70	52.40	51.51	21.65	8,600
2/22/2022	+0.30 / +0.59%	51.00	51.30	50.60	51.30	50.81	21.19	10,300
2/21/2022	-0.40 / -0.78%	51.40	51.50	50.80	51.00	51.05	21.07	10,000
2/18/2022	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.06	21.23	11,700
2/17/2022	-0.20 / -0.39%	51.30	51.30	50.90	51.00	51.14	21.07	12,000
2/16/2022	+0.30 / +0.59%	51.20	51.20	51.20	51.20	51.20	21.15	100
2/15/2022	-0.50 / -0.97%	51.40	51.40	50.60	50.90	50.93	21.03	17,200
2/14/2022	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.00	21.23	2,000
2/11/2022	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.12	21.07	14,700
2/10/2022	+0.20 / +0.39%	51.50	51.50	50.60	51.40	51.18	21.23	15,800
2/9/2022	-0.30 / -0.58%	51.40	51.40	50.60	51.20	50.91	21.15	13,400
2/8/2022	-0.10 / -0.19%	51.80	51.80	51.40	51.50	51.50	21.27	6,800
2/7/2022	+0.60 / +1.18%	50.50	52.00	50.50	51.60	51.06	21.32	8,800
1/28/2022	+0.50 / +0.99%	50.30	51.00	50.00	51.00	50.26	21.07	7,800
1/27/2022	0.00 / 0.00%	50.20	50.50	50.10	50.50	50.21	20.86	13,900
1/26/2022	-0.30 / -0.59%	50.30	50.50	50.30	50.50	50.44	20.86	8,600
1/25/2022	+0.50 / +0.99%	50.30	50.90	50.00	50.80	50.34	20.99	9,400
1/24/2022	-0.50 / -0.98%	50.80	50.90	50.30	50.30	50.65	20.78	6,200
1/21/2022	-1.00 / -1.93%	50.80	50.80	50.80	50.80	50.80	20.99	700

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court