Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/6/2018	-1.60 / -3.26%	48.50	48.50	46.50	47.50	47.38	15.56	142,760
2/5/2018	-0.10 / -0.20%	49.10	49.80	49.10	49.10	49.14	16.08	130,680
2/2/2018	-0.70 / -1.40%	50.00	50.00	49.20	49.20	49.54	16.12	124,210
2/1/2018	0.00 / 0.00%	49.90	50.20	49.00	49.90	49.39	16.34	125,980
1/31/2018	+0.20 / +0.40%	48.60	50.40	48.60	49.90	49.83	16.34	104,450
1/30/2018	-0.50 / -1.00%	50.00	50.10	48.50	49.70	49.87	16.28	132,880
1/29/2018	+1.20 / +2.45%	49.50	50.40	49.10	50.20	49.87	16.44	154,080
1/26/2018	+0.25 / +0.51%	49.50	49.50	48.75	49.00	48.99	16.05	26,680
1/25/2018	+0.65 / +1.35%	48.30	49.50	48.30	48.75	48.74	15.97	31,840
1/22/2018	+0.10 / +0.21%	47.40	48.10	47.30	48.10	47.69	15.75	29,760
1/19/2018	-0.30 / -0.62%	47.60	48.20	47.50	48.00	47.93	15.72	37,720
1/18/2018	0.00 / 0.00%	48.30	48.50	48.00	48.30	48.25	15.82	21,100
1/17/2018	-0.50 / -1.02%	48.10	49.00	48.10	48.30	48.78	15.82	36,430
1/16/2018	+0.80 / +1.67%	48.00	48.90	48.00	48.80	48.22	15.98	9,830
1/15/2018	-1.00 / -2.04%	50.00	50.00	47.00	48.00	47.98	15.72	53,010
1/12/2018	-2.80 / -5.41%	54.20	54.20	49.00	49.00	50.94	16.05	73,880
1/11/2018	+3.35 / +6.91%	51.80	51.80	51.10	51.80	51.80	16.97	129,660
1/10/2018	+3.15 / +6.95%	46.00	48.45	45.90	48.45	47.81	15.87	88,500
1/9/2018	+0.80 / +1.80%	44.60	45.50	44.60	45.30	45.04	14.84	32,660
1/8/2018	+0.90 / +2.06%	43.60	44.50	43.60	44.50	44.11	14.58	17,070
1/5/2018	+0.60 / +1.40%	43.50	43.60	43.50	43.60	43.52	14.28	30,080
1/4/2018	-0.40 / -0.92%	43.10	43.40	43.00	43.00	43.11	14.08	31,570
1/3/2018	0.00 / 0.00%	43.20	43.40	43.20	43.40	43.29	14.22	27,630
1/2/2018	+0.30 / +0.70%	43.50	43.50	43.10	43.40	43.30	14.22	8,130
12/29/2017	+0.10 / +0.23%	43.00	43.20	43.00	43.10	43.01	14.12	49,380
12/28/2017	-0.40 / -0.92%	43.00	43.30	42.60	43.00	42.86	14.08	13,090
12/27/2017	+0.10 / +0.23%	43.30	43.40	43.00	43.40	43.27	14.22	15,000
12/26/2017	+0.30 / +0.70%	43.00	43.30	42.90	43.30	43.03	14.18	49,410
12/25/2017	0.00 / 0.00%	43.40	43.40	42.60	43.00	42.88	14.08	7,090
12/22/2017	+0.20 / +0.47%	42.80	43.00	42.80	43.00	42.98	14.08	24,730

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court