Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/3/2021	+0.70 / +1.39%	50.00	51.50	50.00	51.10	50.98	20.75	37,600
2/2/2021	0.00 / 0.00%	50.70	50.70	49.00	50.40	49.79	20.46	26,000
2/1/2021	-0.70 / -1.37%	50.80	51.00	49.60	50.40	50.08	20.46	47,600
1/29/2021	+3.10 / +6.46%	48.00	51.10	48.00	51.10	48.98	20.75	72,200
1/28/2021	-3.60 / -6.98%	49.60	51.20	48.00	48.00	48.12	19.49	205,100
1/27/2021	-1.60 / -3.01%	53.20	53.40	51.20	51.60	52.12	20.95	78,500
1/26/2021	-1.80 / -3.27%	55.00	55.00	53.10	53.20	53.78	21.60	59,100
1/25/2021	+1.80 / +3.38%	53.50	55.00	53.20	55.00	54.38	22.33	169,300
1/22/2021	+0.20 / +0.38%	53.40	53.90	53.10	53.20	53.42	21.60	85,200
1/21/2021	+1.10 / +2.12%	53.00	53.80	52.60	53.00	53.12	21.52	117,900
1/20/2021	+0.10 / +0.19%	51.80	52.50	51.00	51.90	51.89	21.07	130,300
1/19/2021	-3.10 / -5.65%	55.00	55.00	51.70	51.80	53.46	21.03	91,700
1/18/2021	-0.50 / -0.90%	55.40	55.40	54.70	54.90	54.95	22.29	145,000
1/15/2021	+0.20 / +0.36%	55.10	55.80	54.90	55.40	55.36	22.49	109,900
1/14/2021	-0.60 / -1.08%	55.90	56.00	55.00	55.20	55.59	22.41	133,000
1/13/2021	-0.50 / -0.89%	56.40	56.40	55.70	55.80	56.04	22.66	175,200
1/12/2021	+2.90 / +5.43%	53.40	56.80	53.20	56.30	55.24	22.86	439,000
1/11/2021	-0.10 / -0.19%	53.50	53.70	53.00	53.40	53.02	21.68	175,800
1/8/2021	-0.20 / -0.37%	53.60	53.70	53.40	53.50	53.55	21.72	84,500
1/7/2021	-0.10 / -0.19%	53.80	53.80	53.50	53.70	53.61	21.80	39,300
1/6/2021	-0.20 / -0.37%	53.90	53.90	53.40	53.80	53.63	21.84	59,000
1/5/2021	0.00 / 0.00%	54.00	54.00	53.50	54.00	54.00	21.92	48,000
1/4/2021	0.00 / 0.00%	54.00	54.10	53.80	54.00	54.01	21.92	63,100
12/31/2020	+0.50 / +0.93%	53.50	54.40	53.50	54.00	54.03	21.92	110,770
12/30/2020	0.00 / 0.00%	53.50	53.50	53.30	53.50	53.40	21.72	69,090
12/29/2020	0.00 / 0.00%	53.50	53.70	53.10	53.50	53.47	21.72	52,970
12/28/2020	-0.30 / -0.56%	53.80	53.90	53.30	53.50	53.69	21.72	39,580
12/25/2020	+0.10 / +0.19%	53.70	53.90	53.50	53.80	53.71	21.84	41,530
12/24/2020	-0.40 / -0.74%	54.00	54.10	53.20	53.70	53.61	21.80	54,630
12/23/2020	0.00 / 0.00%	53.90	54.40	53.70	54.10	53.93	21.97	27,280

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court