Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/28/2023	-0.20 / -0.48%	41.50	41.65	41.00	41.65	41.16	18.04	2,900
2/27/2023	+0.75 / +1.82%	41.00	41.85	41.00	41.85	41.14	18.13	2,300
2/24/2023	-0.60 / -1.44%	41.20	41.20	41.10	41.10	41.13	17.80	3,000
2/23/2023	+0.60 / +1.46%	41.90	41.95	41.10	41.70	41.25	18.06	2,600
2/22/2023	-0.40 / -0.96%	41.90	41.90	41.10	41.10	41.35	17.80	1,100
2/21/2023	+0.10 / +0.24%	41.60	41.60	41.00	41.50	41.49	17.98	54,900
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.05	41.40	41.46	17.93	2,300
2/17/2023	0.00 / 0.00%	41.05	41.05	41.05	41.05	41.05	17.78	28,400
2/16/2023	+0.05 / +0.12%	41.20	41.20	41.00	41.05	41.00	17.78	22,900
2/15/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.46	17.76	14,900
2/14/2023	+1.35 / +3.36%	41.50	41.50	41.50	41.50	41.50	17.98	10,200
2/13/2023	-1.35 / -3.25%	40.15	40.15	40.15	40.15	40.15	17.39	100
2/10/2023	0.00 / 0.00%	41.45	41.50	41.40	41.50	41.47	17.98	4,300
2/9/2023	+0.05 / +0.12%	41.45	41.50	41.45	41.50	41.50	17.98	5,200
2/8/2023	+0.35 / +0.85%	41.20	41.50	41.10	41.45	41.29	17.96	15,200
2/7/2023	+0.70 / +1.73%	41.00	41.10	40.50	41.10	41.07	17.80	11,900
2/6/2023	-0.60 / -1.46%	41.00	41.10	40.40	40.40	40.81	17.50	4,000
2/3/2023	0.00 / 0.00%	41.20	41.20	40.80	41.00	40.92	17.76	1,300
2/2/2023	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	17.76	5,300
2/1/2023	0.00 / 0.00%	41.05	41.30	40.60	41.00	41.02	17.76	21,200
1/31/2023	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.03	17.76	2,800
1/30/2023	0.00 / 0.00%	41.00	41.00	40.10	41.00	40.84	17.76	7,400
1/27/2023	+0.10 / +0.24%	40.90	41.50	40.80	41.00	40.97	17.76	2,700
1/19/2023	+0.25 / +0.62%	40.90	40.90	40.10	40.90	40.81	17.72	7,000
1/18/2023	+0.15 / +0.37%	40.90	40.90	40.40	40.65	40.63	17.61	11,100
1/17/2023	+0.10 / +0.25%	40.50	40.50	40.20	40.50	40.48	17.54	7,400
1/16/2023	0.00 / 0.00%	40.40	40.50	39.90	40.40	40.24	17.50	27,200
1/13/2023	+0.15 / +0.37%	39.50	41.00	39.50	40.40	40.07	17.50	6,500
1/12/2023	-0.55 / -1.35%	40.80	40.80	40.00	40.25	40.08	17.44	8,000
1/11/2023	-0.35 / -0.85%	41.15	41.15	40.80	40.80	41.01	17.67	4,700

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel