Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/23/2016	-1.00 / -1.52%	66.00	66.00	64.00	65.00	64.59	12.14	68,200
2/22/2016	-2.00 / -2.94%	68.00	68.00	66.00	66.00	66.78	12.33	157,360
2/19/2016	0.00 / 0.00%	68.00	68.50	67.50	68.00	67.74	12.71	19,590
2/18/2016	-1.00 / -1.45%	69.00	69.00	67.00	68.00	67.83	12.71	86,660
2/17/2016	0.00 / 0.00%	68.50	69.50	67.50	69.00	68.59	12.89	80,490
2/16/2016	+3.00 / +4.55%	66.00	69.00	66.00	69.00	67.52	12.89	43,230
2/15/2016	+2.00 / +3.13%	65.00	66.00	64.50	66.00	65.11	12.33	36,690
2/5/2016	+0.50 / +0.79%	63.50	64.00	63.50	64.00	63.64	11.96	6,160
2/4/2016	+0.50 / +0.79%	63.00	63.50	63.00	63.50	63.41	11.86	4,510
2/3/2016	-0.50 / -0.79%	63.50	63.50	63.00	63.00	63.03	11.77	36,140
2/2/2016	-0.50 / -0.78%	64.00	64.00	63.00	63.50	63.16	11.86	42,670
2/1/2016	+2.50 / +4.07%	62.00	64.00	62.00	64.00	63.37	11.96	51,050
1/29/2016	+1.50 / +2.50%	60.00	62.00	60.00	61.50	61.32	11.49	12,890
1/28/2016	-1.50 / -2.44%	61.50	61.50	60.00	60.00	60.04	11.21	131,300
1/27/2016	+1.50 / +2.50%	60.00	62.00	60.00	61.50	60.01	11.49	61,720
1/26/2016	-2.00 / -3.23%	60.00	61.50	59.00	60.00	59.98	11.21	64,480
1/25/2016	-1.00 / -1.59%	63.00	63.00	61.00	62.00	61.92	11.58	48,190
1/22/2016	+0.50 / +0.80%	60.50	63.00	59.00	63.00	61.20	11.77	35,310
1/21/2016	+0.50 / +0.81%	62.00	63.00	61.00	62.50	62.02	11.68	27,850
1/20/2016	-1.00 / -1.59%	63.00	63.00	62.00	62.00	62.29	11.58	33,700
1/19/2016	+2.00 / +3.28%	61.50	63.50	61.50	63.00	62.80	11.77	122,690
1/18/2016	+0.50 / +0.83%	60.50	61.00	59.50	61.00	60.31	11.40	61,750
1/15/2016	+2.50 / +4.31%	58.50	60.50	58.00	60.50	59.39	11.30	48,120
1/14/2016	0.00 / 0.00%	57.50	58.00	57.50	58.00	57.90	10.84	12,670
1/13/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.84	4,010
1/12/2016	0.00 / 0.00%	58.50	58.50	58.00	58.00	58.03	10.84	15,010
1/11/2016	0.00 / 0.00%	58.00	58.00	58.00	58.00	58.00	10.84	15,100
1/8/2016	-0.50 / -0.85%	58.00	58.50	57.00	58.00	57.68	10.84	30,980
1/7/2016	-0.50 / -0.85%	58.50	58.50	58.00	58.50	58.19	10.93	18,680
1/6/2016	+0.50 / +0.85%	59.00	59.00	58.50	59.00	58.70	11.02	9,660

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court