Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/22/2023	-0.40 / -0.96%	41.90	41.90	41.10	41.10	41.35	18.81	1,100
2/21/2023	+0.10 / +0.24%	41.60	41.60	41.00	41.50	41.49	18.99	54,900
2/20/2023	+0.35 / +0.85%	41.50	41.50	41.05	41.40	41.46	18.94	2,300
2/17/2023	0.00 / 0.00%	41.05	41.05	41.05	41.05	41.05	18.78	28,400
2/16/2023	+0.05 / +0.12%	41.20	41.20	41.00	41.05	41.00	18.78	22,900
2/15/2023	-0.50 / -1.20%	41.50	41.50	41.00	41.00	41.46	18.76	14,900
2/14/2023	+1.35 / +3.36%	41.50	41.50	41.50	41.50	41.50	18.99	10,200
2/13/2023	-1.35 / -3.25%	40.15	40.15	40.15	40.15	40.15	18.37	100
2/10/2023	0.00 / 0.00%	41.45	41.50	41.40	41.50	41.47	18.99	4,300
2/9/2023	+0.05 / +0.12%	41.45	41.50	41.45	41.50	41.50	18.99	5,200
2/8/2023	+0.35 / +0.85%	41.20	41.50	41.10	41.45	41.29	18.97	15,200
2/7/2023	+0.70 / +1.73%	41.00	41.10	40.50	41.10	41.07	18.81	11,900
2/6/2023	-0.60 / -1.46%	41.00	41.10	40.40	40.40	40.81	18.49	4,000
2/3/2023	0.00 / 0.00%	41.20	41.20	40.80	41.00	40.92	18.76	1,300
2/2/2023	0.00 / 0.00%	41.00	41.00	40.90	41.00	41.00	18.76	5,300
2/1/2023	0.00 / 0.00%	41.05	41.30	40.60	41.00	41.02	18.76	21,200
1/31/2023	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.03	18.76	2,800
1/30/2023	0.00 / 0.00%	41.00	41.00	40.10	41.00	40.84	18.76	7,400
1/27/2023	+0.10 / +0.24%	40.90	41.50	40.80	41.00	40.97	18.76	2,700
1/19/2023	+0.25 / +0.62%	40.90	40.90	40.10	40.90	40.81	18.72	7,000
1/18/2023	+0.15 / +0.37%	40.90	40.90	40.40	40.65	40.63	18.60	11,100
1/17/2023	+0.10 / +0.25%	40.50	40.50	40.20	40.50	40.48	18.53	7,400
1/16/2023	0.00 / 0.00%	40.40	40.50	39.90	40.40	40.24	18.49	27,200
1/13/2023	+0.15 / +0.37%	39.50	41.00	39.50	40.40	40.07	18.49	6,500
1/12/2023	-0.55 / -1.35%	40.80	40.80	40.00	40.25	40.08	18.42	8,000
1/11/2023	-0.35 / -0.85%	41.15	41.15	40.80	40.80	41.01	18.67	4,700
1/10/2023	+0.65 / +1.60%	41.00	41.15	40.55	41.15	40.87	18.83	2,500
1/9/2023	+0.30 / +0.72%	42.00	42.00	41.80	42.00	41.96	18.53	25,800
1/6/2023	+0.20 / +0.48%	42.00	42.00	41.50	41.70	41.55	18.40	35,200
1/5/2023	0.00 / 0.00%	41.95	41.95	41.50	41.50	41.51	18.31	23,800

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court