|
Closing price on 2/19/2019
|
|
| Open |
45.00 |
| High |
45.00 |
| Low |
44.80 |
| Volume |
14,660 |
| Split-adjusted Price |
16.06 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/19/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
44.80
|
45.00
|
44.95
|
16.06
|
14,660
|
|
|
2/18/2019
|
0.00 / 0.00%
|
46.00
|
47.50
|
44.80
|
45.00
|
45.07
|
16.06
|
51,160
|
|
|
2/15/2019
|
0.00 / 0.00%
|
45.00
|
45.00
|
45.00
|
45.00
|
45.00
|
16.06
|
34,620
|
|
|
2/14/2019
|
+0.30 / +0.67%
|
44.60
|
45.10
|
44.60
|
45.00
|
44.97
|
16.06
|
31,400
|
|
|
2/13/2019
|
-0.30 / -0.67%
|
45.00
|
45.00
|
44.50
|
44.70
|
44.75
|
15.95
|
23,980
|
|
|
2/12/2019
|
-0.90 / -1.96%
|
45.70
|
45.90
|
44.80
|
45.00
|
45.06
|
16.06
|
103,210
|
|
|
2/11/2019
|
0.00 / 0.00%
|
45.90
|
45.90
|
44.50
|
45.90
|
44.79
|
16.38
|
4,220
|
|
|
2/1/2019
|
0.00 / 0.00%
|
45.90
|
45.90
|
45.90
|
45.90
|
45.90
|
16.38
|
320
|
|
|
1/31/2019
|
0.00 / 0.00%
|
45.90
|
46.00
|
45.00
|
45.90
|
45.51
|
16.38
|
34,890
|
|
|
1/30/2019
|
0.00 / 0.00%
|
46.00
|
46.00
|
45.90
|
45.90
|
45.96
|
16.38
|
15,600
|
|
|
1/29/2019
|
-0.15 / -0.33%
|
46.10
|
46.10
|
45.90
|
45.90
|
46.01
|
16.38
|
67,570
|
|
|
1/28/2019
|
-0.25 / -0.54%
|
46.90
|
46.90
|
46.05
|
46.05
|
46.11
|
16.44
|
17,870
|
|
|
1/25/2019
|
0.00 / 0.00%
|
46.30
|
47.40
|
46.00
|
46.30
|
46.45
|
16.53
|
30,830
|
|
|
1/24/2019
|
-0.20 / -0.43%
|
47.50
|
47.50
|
46.30
|
46.30
|
46.37
|
16.53
|
15,700
|
|
|
1/23/2019
|
0.00 / 0.00%
|
46.30
|
46.50
|
46.00
|
46.50
|
46.19
|
16.60
|
14,960
|
|
|
1/22/2019
|
-0.90 / -1.90%
|
46.50
|
46.50
|
46.40
|
46.50
|
46.44
|
16.60
|
31,870
|
|
|
1/21/2019
|
-0.20 / -0.42%
|
47.60
|
47.60
|
46.20
|
47.40
|
46.51
|
16.92
|
17,930
|
|
|
1/18/2019
|
+1.10 / +2.37%
|
47.80
|
47.80
|
47.60
|
47.60
|
47.65
|
16.99
|
7,010
|
|
|
1/17/2019
|
0.00 / 0.00%
|
47.50
|
47.50
|
46.50
|
46.50
|
46.56
|
16.60
|
18,880
|
|
|
1/16/2019
|
-0.50 / -1.06%
|
48.00
|
48.00
|
46.50
|
46.50
|
46.81
|
16.60
|
31,490
|
|
|
1/15/2019
|
0.00 / 0.00%
|
47.00
|
48.00
|
47.00
|
47.00
|
47.06
|
16.78
|
2,550
|
|
|
1/14/2019
|
-0.80 / -1.67%
|
47.80
|
48.00
|
46.80
|
47.00
|
47.02
|
16.78
|
28,180
|
|
|
1/11/2019
|
-0.20 / -0.42%
|
47.80
|
47.80
|
47.80
|
47.80
|
47.80
|
17.06
|
600
|
|
|
1/10/2019
|
0.00 / 0.00%
|
48.50
|
48.50
|
48.00
|
48.00
|
48.09
|
17.13
|
1,310
|
|
|
1/9/2019
|
+0.10 / +0.21%
|
48.40
|
48.40
|
47.00
|
48.00
|
47.95
|
17.13
|
80
|
|
|
1/8/2019
|
-0.10 / -0.21%
|
47.00
|
47.90
|
47.00
|
47.90
|
47.22
|
17.10
|
1,080
|
|
|
1/7/2019
|
0.00 / 0.00%
|
46.30
|
48.00
|
46.30
|
48.00
|
46.47
|
17.13
|
12,460
|
|
|
1/4/2019
|
+0.20 / +0.42%
|
48.50
|
48.50
|
46.50
|
48.00
|
47.07
|
17.13
|
178,140
|
|
|
1/3/2019
|
-0.60 / -1.24%
|
48.40
|
48.40
|
47.80
|
47.80
|
47.98
|
17.06
|
5,690
|
|
|
1/2/2019
|
+0.40 / +0.83%
|
48.00
|
48.40
|
48.00
|
48.40
|
48.15
|
17.28
|
2,430
|
|
|