Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2025	-0.05 / -0.16%	31.65	32.60	31.65	31.90	31.71	31.90	72,400
2/17/2025	+0.35 / +1.11%	31.75	32.25	31.65	31.95	31.84	31.95	68,400
2/14/2025	-0.25 / -0.78%	32.00	32.00	31.55	31.60	31.79	31.60	58,400
2/13/2025	-0.10 / -0.31%	31.70	31.90	31.70	31.85	31.79	31.85	16,400
2/12/2025	+0.15 / +0.47%	32.35	32.35	31.75	31.95	31.97	31.95	16,500
2/11/2025	-0.10 / -0.31%	32.00	32.00	31.20	31.80	31.68	31.80	26,000
2/10/2025	-0.70 / -2.15%	31.60	32.55	31.10	31.90	31.69	31.90	71,100
2/7/2025	-0.40 / -1.21%	33.35	33.35	32.05	32.60	32.55	32.60	17,700
2/6/2025	+1.45 / +4.60%	31.60	33.40	31.55	33.00	32.48	33.00	94,600
2/5/2025	-0.15 / -0.47%	31.90	31.95	31.50	31.55	31.61	31.55	76,800
2/4/2025	-0.05 / -0.16%	31.80	31.90	31.60	31.70	31.66	31.70	41,800
2/3/2025	-0.10 / -0.31%	32.00	32.00	31.50	31.75	31.64	31.75	28,200
1/24/2025	-0.10 / -0.31%	31.95	31.95	31.60	31.85	31.92	31.85	11,500
1/23/2025	+0.05 / +0.16%	31.90	32.20	31.60	31.95	31.87	31.95	47,200
1/22/2025	0.00 / 0.00%	32.00	32.20	31.75	31.90	31.90	31.90	24,900
1/21/2025	-0.10 / -0.31%	32.00	32.30	31.90	31.90	32.07	31.90	10,400
1/20/2025	+0.10 / +0.31%	32.00	32.00	31.85	32.00	31.94	32.00	12,700
1/17/2025	0.00 / 0.00%	31.90	31.95	31.80	31.90	31.88	31.90	10,100
1/16/2025	+0.25 / +0.79%	31.90	31.90	31.75	31.90	31.78	31.90	12,600
1/15/2025	+0.20 / +0.64%	31.50	31.70	31.45	31.65	31.61	31.65	21,900
1/14/2025	+0.20 / +0.64%	31.80	31.80	31.45	31.45	31.58	31.45	13,200
1/13/2025	-0.15 / -0.48%	31.50	31.55	31.05	31.25	31.28	31.25	14,200
1/10/2025	-0.40 / -1.26%	31.40	31.80	31.40	31.40	31.54	31.40	15,000
1/9/2025	0.00 / 0.00%	32.00	32.00	31.60	31.80	31.75	31.80	14,000
1/8/2025	+0.30 / +0.95%	32.00	32.00	31.40	31.80	31.69	31.80	24,100
1/7/2025	0.00 / 0.00%	32.00	32.20	31.50	31.50	31.85	31.50	48,800
1/6/2025	-2.00 / -5.97%	32.00	33.45	31.50	31.50	32.17	31.50	85,200
1/3/2025	+0.05 / +0.15%	32.95	33.50	32.95	33.50	33.26	33.50	34,700
1/2/2025	-0.05 / -0.15%	33.50	33.55	32.90	33.45	33.11	33.45	50,200
12/31/2024	+0.15 / +0.45%	33.30	33.60	32.90	33.50	33.11	33.50	44,300

<<Previous 30 days Next 6 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment