Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/18/2022	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.06	21.23	11,700
2/17/2022	-0.20 / -0.39%	51.30	51.30	50.90	51.00	51.14	21.07	12,000
2/16/2022	+0.30 / +0.59%	51.20	51.20	51.20	51.20	51.20	21.15	100
2/15/2022	-0.50 / -0.97%	51.40	51.40	50.60	50.90	50.93	21.03	17,200
2/14/2022	+0.40 / +0.78%	51.00	51.40	51.00	51.40	51.00	21.23	2,000
2/11/2022	-0.40 / -0.78%	51.30	51.30	51.00	51.00	51.12	21.07	14,700
2/10/2022	+0.20 / +0.39%	51.50	51.50	50.60	51.40	51.18	21.23	15,800
2/9/2022	-0.30 / -0.58%	51.40	51.40	50.60	51.20	50.91	21.15	13,400
2/8/2022	-0.10 / -0.19%	51.80	51.80	51.40	51.50	51.50	21.27	6,800
2/7/2022	+0.60 / +1.18%	50.50	52.00	50.50	51.60	51.06	21.32	8,800
1/28/2022	+0.50 / +0.99%	50.30	51.00	50.00	51.00	50.26	21.07	7,800
1/27/2022	0.00 / 0.00%	50.20	50.50	50.10	50.50	50.21	20.86	13,900
1/26/2022	-0.30 / -0.59%	50.30	50.50	50.30	50.50	50.44	20.86	8,600
1/25/2022	+0.50 / +0.99%	50.30	50.90	50.00	50.80	50.34	20.99	9,400
1/24/2022	-0.50 / -0.98%	50.80	50.90	50.30	50.30	50.65	20.78	6,200
1/21/2022	-1.00 / -1.93%	50.80	50.80	50.80	50.80	50.80	20.99	700
1/20/2022	+1.00 / +1.97%	51.00	51.80	50.90	51.80	51.03	21.40	15,000
1/19/2022	+0.10 / +0.20%	50.60	50.90	50.60	50.80	50.77	20.99	5,500
1/18/2022	-0.30 / -0.59%	50.70	51.50	50.70	50.70	50.73	20.94	6,900
1/17/2022	-0.50 / -0.97%	51.90	51.90	51.00	51.00	51.03	21.07	3,600
1/14/2022	+0.10 / +0.19%	51.50	51.50	51.50	51.50	51.50	21.27	3,500
1/13/2022	+0.40 / +0.78%	51.00	52.00	51.00	51.40	51.82	21.23	3,300
1/12/2022	-1.00 / -1.92%	52.00	52.00	51.00	51.00	51.67	21.07	2,400
1/11/2022	-0.50 / -0.95%	51.20	52.50	50.80	52.00	51.96	21.48	4,600
1/10/2022	-1.00 / -1.87%	53.50	53.50	52.50	52.50	52.60	21.69	5,000
1/7/2022	+1.80 / +3.48%	51.60	53.50	51.60	53.50	52.79	22.10	20,100
1/6/2022	+0.10 / +0.19%	51.60	52.00	51.60	51.70	51.71	21.36	12,000
1/5/2022	-0.10 / -0.19%	51.70	52.00	51.00	51.60	51.63	21.32	16,000
1/4/2022	+1.40 / +2.78%	50.90	51.70	50.90	51.70	51.24	21.36	17,000
12/31/2021	-0.40 / -0.79%	50.70	50.70	50.00	50.30	50.17	20.78	11,600

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court