Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/14/2017	-0.50 / -0.90%	55.10	55.10	54.90	55.00	54.98	16.70	25,810
2/13/2017	-0.30 / -0.54%	55.30	55.80	55.00	55.50	55.29	16.85	28,000
2/10/2017	+0.40 / +0.72%	56.00	56.20	54.70	55.80	55.08	16.94	71,350
2/9/2017	-0.60 / -1.07%	55.60	56.00	55.20	55.40	55.58	16.82	24,380
2/8/2017	-0.30 / -0.53%	56.00	56.30	55.50	56.00	55.63	17.00	24,520
2/7/2017	+0.30 / +0.54%	56.50	56.70	56.00	56.30	56.26	17.09	16,760
2/6/2017	0.00 / 0.00%	55.90	56.00	55.00	56.00	55.55	17.00	18,740
2/3/2017	+0.10 / +0.18%	56.20	56.50	55.80	56.00	55.99	17.00	57,250
2/2/2017	+0.40 / +0.72%	55.90	56.20	55.90	55.90	55.98	16.97	65,100
1/25/2017	-0.30 / -0.54%	55.80	56.00	55.00	55.50	55.59	16.85	32,900
1/24/2017	+1.00 / +1.82%	55.70	56.00	55.20	55.80	55.66	16.94	7,420
1/23/2017	-1.10 / -1.97%	55.90	55.90	54.80	54.80	55.17	16.63	102,560
1/20/2017	-0.40 / -0.71%	56.30	56.60	55.90	55.90	56.06	16.97	21,940
1/19/2017	-0.30 / -0.53%	56.40	56.50	56.30	56.30	56.41	17.09	56,980
1/18/2017	+0.10 / +0.18%	56.80	56.80	56.30	56.60	56.56	17.18	11,670
1/17/2017	-0.10 / -0.18%	56.90	56.90	56.00	56.50	56.42	17.15	17,600
1/16/2017	0.00 / 0.00%	56.90	56.90	56.20	56.60	56.64	17.18	16,560
1/13/2017	+0.10 / +0.18%	56.80	56.80	56.00	56.60	56.10	17.18	4,100
1/12/2017	+0.80 / +1.44%	56.00	56.50	55.80	56.50	56.15	17.15	6,600
1/11/2017	-0.80 / -1.42%	56.20	56.50	55.70	55.70	55.95	16.91	55,010
1/10/2017	+0.20 / +0.36%	56.50	56.90	56.10	56.50	56.25	17.15	4,000
1/9/2017	+0.20 / +0.36%	57.00	57.00	56.10	56.30	56.29	17.09	4,690
1/6/2017	-0.80 / -1.41%	57.10	57.50	56.10	56.10	56.43	17.03	3,190
1/5/2017	+0.10 / +0.18%	57.00	57.00	55.70	56.90	56.10	17.27	83,170
1/4/2017	+0.30 / +0.53%	57.80	57.80	55.80	56.80	56.34	17.24	12,780
1/3/2017	-0.40 / -0.70%	56.90	58.00	56.50	56.50	56.72	17.15	6,470
12/30/2016	-0.10 / -0.18%	57.30	57.30	56.50	56.90	56.68	17.27	5,610
12/29/2016	+0.50 / +0.88%	57.10	57.70	56.70	57.00	56.92	17.30	12,280
12/28/2016	+0.40 / +0.71%	56.80	56.80	56.00	56.50	56.28	17.15	15,260
12/27/2016	-0.80 / -1.41%	56.00	56.90	55.80	56.10	56.01	17.03	29,300

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court