Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/12/2020	+0.50 / +1.06%	47.70	47.70	46.00	47.50	46.82	17.98	6,280
2/11/2020	+1.00 / +2.17%	46.00	47.00	45.60	47.00	46.40	17.79	10,560
2/10/2020	+0.20 / +0.44%	43.50	46.00	43.50	46.00	45.55	17.41	10,780
2/7/2020	+0.35 / +0.77%	45.60	46.00	44.00	45.80	44.63	17.33	17,210
2/6/2020	+1.95 / +4.48%	45.45	45.50	45.45	45.45	45.46	17.20	3,710
2/5/2020	-1.00 / -2.25%	44.50	47.50	43.50	43.50	43.95	16.46	12,900
2/4/2020	0.00 / 0.00%	44.00	44.50	43.00	44.50	43.54	16.84	8,980
2/3/2020	-0.90 / -1.98%	43.00	45.30	43.00	44.50	43.14	16.84	9,250
1/31/2020	+0.40 / +0.89%	45.00	46.00	43.00	45.40	43.60	17.18	2,500
1/30/2020	+0.20 / +0.45%	45.50	45.50	44.00	45.00	44.44	17.03	540
1/22/2020	+2.00 / +4.67%	42.80	44.80	42.80	44.80	43.05	16.95	11,660
1/21/2020	0.00 / 0.00%	42.80	42.90	42.80	42.80	42.84	16.20	10,970
1/20/2020	0.00 / 0.00%	42.60	42.80	42.60	42.80	42.70	16.20	7,000
1/17/2020	-0.20 / -0.47%	43.00	43.00	42.80	42.80	42.92	16.20	13,070
1/16/2020	+0.50 / +1.18%	42.30	43.00	42.30	43.00	42.63	16.27	29,230
1/15/2020	0.00 / 0.00%	43.00	43.00	42.40	42.50	42.54	16.08	8,510
1/14/2020	0.00 / 0.00%	43.50	43.50	42.50	42.50	42.64	16.08	13,650
1/13/2020	+0.10 / +0.24%	43.00	44.50	42.50	42.50	43.08	16.08	650
1/10/2020	-0.10 / -0.24%	42.00	42.50	41.10	42.40	41.99	16.05	29,820
1/9/2020	-0.40 / -0.93%	42.50	42.50	42.00	42.50	42.14	16.08	10,110
1/8/2020	-0.10 / -0.23%	43.00	43.00	42.00	42.90	42.82	16.23	4,250
1/7/2020	+0.50 / +1.18%	43.00	43.00	43.00	43.00	43.00	16.27	2,200
1/6/2020	+0.50 / +1.19%	42.50	43.00	40.20	42.50	42.21	16.08	2,440
1/3/2020	-0.50 / -1.18%	42.50	42.50	42.00	42.00	42.05	15.89	15,220
1/2/2020	-0.50 / -1.16%	42.00	43.50	42.00	42.50	42.44	16.08	25,400
12/31/2019	+0.90 / +2.14%	42.10	43.00	42.00	43.00	42.92	16.27	2,120
12/30/2019	0.00 / 0.00%	42.10	42.10	42.00	42.10	42.06	15.93	17,570
12/27/2019	0.00 / 0.00%	42.00	42.20	42.00	42.10	42.07	15.93	8,580
12/26/2019	+0.10 / +0.24%	42.20	42.20	42.10	42.10	42.17	15.93	2,490
12/25/2019	-0.30 / -0.71%	42.00	42.20	41.90	42.00	42.04	15.89	13,440

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court