|
Closing price on 2/11/2022
|
|
| Open |
51.30 |
| High |
51.30 |
| Low |
51.00 |
| Volume |
14,700 |
| Split-adjusted Price |
19.94 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/11/2022
|
-0.40 / -0.78%
|
51.30
|
51.30
|
51.00
|
51.00
|
51.12
|
19.94
|
14,700
|
|
|
2/10/2022
|
+0.20 / +0.39%
|
51.50
|
51.50
|
50.60
|
51.40
|
51.18
|
20.10
|
15,800
|
|
|
2/9/2022
|
-0.30 / -0.58%
|
51.40
|
51.40
|
50.60
|
51.20
|
50.91
|
20.02
|
13,400
|
|
|
2/8/2022
|
-0.10 / -0.19%
|
51.80
|
51.80
|
51.40
|
51.50
|
51.50
|
20.14
|
6,800
|
|
|
2/7/2022
|
+0.60 / +1.18%
|
50.50
|
52.00
|
50.50
|
51.60
|
51.06
|
20.18
|
8,800
|
|
|
1/28/2022
|
+0.50 / +0.99%
|
50.30
|
51.00
|
50.00
|
51.00
|
50.26
|
19.94
|
7,800
|
|
|
1/27/2022
|
0.00 / 0.00%
|
50.20
|
50.50
|
50.10
|
50.50
|
50.21
|
19.75
|
13,900
|
|
|
1/26/2022
|
-0.30 / -0.59%
|
50.30
|
50.50
|
50.30
|
50.50
|
50.44
|
19.75
|
8,600
|
|
|
1/25/2022
|
+0.50 / +0.99%
|
50.30
|
50.90
|
50.00
|
50.80
|
50.34
|
19.87
|
9,400
|
|
|
1/24/2022
|
-0.50 / -0.98%
|
50.80
|
50.90
|
50.30
|
50.30
|
50.65
|
19.67
|
6,200
|
|
|
1/21/2022
|
-1.00 / -1.93%
|
50.80
|
50.80
|
50.80
|
50.80
|
50.80
|
19.87
|
700
|
|
|
1/20/2022
|
+1.00 / +1.97%
|
51.00
|
51.80
|
50.90
|
51.80
|
51.03
|
20.26
|
15,000
|
|
|
1/19/2022
|
+0.10 / +0.20%
|
50.60
|
50.90
|
50.60
|
50.80
|
50.77
|
19.87
|
5,500
|
|
|
1/18/2022
|
-0.30 / -0.59%
|
50.70
|
51.50
|
50.70
|
50.70
|
50.73
|
19.83
|
6,900
|
|
|
1/17/2022
|
-0.50 / -0.97%
|
51.90
|
51.90
|
51.00
|
51.00
|
51.03
|
19.94
|
3,600
|
|
|
1/14/2022
|
+0.10 / +0.19%
|
51.50
|
51.50
|
51.50
|
51.50
|
51.50
|
20.14
|
3,500
|
|
|
1/13/2022
|
+0.40 / +0.78%
|
51.00
|
52.00
|
51.00
|
51.40
|
51.82
|
20.10
|
3,300
|
|
|
1/12/2022
|
-1.00 / -1.92%
|
52.00
|
52.00
|
51.00
|
51.00
|
51.67
|
19.94
|
2,400
|
|
|
1/11/2022
|
-0.50 / -0.95%
|
51.20
|
52.50
|
50.80
|
52.00
|
51.96
|
20.33
|
4,600
|
|
|
1/10/2022
|
-1.00 / -1.87%
|
53.50
|
53.50
|
52.50
|
52.50
|
52.60
|
20.53
|
5,000
|
|
|
1/7/2022
|
+1.80 / +3.48%
|
51.60
|
53.50
|
51.60
|
53.50
|
52.79
|
20.92
|
20,100
|
|
|
1/6/2022
|
+0.10 / +0.19%
|
51.60
|
52.00
|
51.60
|
51.70
|
51.71
|
20.22
|
12,000
|
|
|
1/5/2022
|
-0.10 / -0.19%
|
51.70
|
52.00
|
51.00
|
51.60
|
51.63
|
20.18
|
16,000
|
|
|
1/4/2022
|
+1.40 / +2.78%
|
50.90
|
51.70
|
50.90
|
51.70
|
51.24
|
20.22
|
17,000
|
|
|
12/31/2021
|
-0.40 / -0.79%
|
50.70
|
50.70
|
50.00
|
50.30
|
50.17
|
19.67
|
11,600
|
|
|
12/30/2021
|
+0.50 / +1.00%
|
50.20
|
50.70
|
50.20
|
50.70
|
50.25
|
19.83
|
5,600
|
|
|
12/29/2021
|
0.00 / 0.00%
|
50.90
|
50.90
|
50.10
|
50.20
|
50.37
|
19.63
|
4,700
|
|
|
12/28/2021
|
-0.40 / -0.79%
|
50.20
|
50.60
|
50.20
|
50.20
|
50.24
|
19.63
|
9,800
|
|
|
12/27/2021
|
+0.40 / +0.80%
|
50.20
|
51.20
|
50.00
|
50.60
|
50.38
|
19.79
|
5,300
|
|
|
12/24/2021
|
0.00 / 0.00%
|
50.20
|
50.20
|
50.20
|
50.20
|
50.20
|
19.63
|
100
|
|
|