Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/11/2010	0.00 / 0.00%	62.50	62.50	62.50	62.50	62.50	3.11	10,480
2/10/2010	+2.00 / +3.31%	62.00	62.50	61.00	62.50	62.50	3.11	2,830
2/9/2010	-1.00 / -1.63%	61.00	62.00	60.50	60.50	60.50	3.01	8,440
2/8/2010	-1.50 / -2.38%	63.00	63.00	61.50	61.50	61.50	3.06	2,870
2/5/2010	0.00 / 0.00%	63.00	63.00	63.00	63.00	63.00	3.13	660
2/4/2010	0.00 / 0.00%	61.50	63.50	61.50	63.00	63.00	3.13	13,760
2/3/2010	+0.50 / +0.80%	62.50	63.00	62.00	63.00	63.00	3.13	5,950
2/2/2010	-0.50 / -0.79%	63.00	63.00	62.50	62.50	62.50	3.11	8,960
2/1/2010	0.00 / 0.00%	65.00	65.00	63.00	63.00	63.00	3.13	2,050
1/29/2010	+0.50 / +0.80%	62.50	63.50	60.50	63.00	63.00	3.13	11,720
1/28/2010	-1.50 / -2.34%	65.00	65.00	61.50	62.50	62.50	3.11	1,400
1/27/2010	+0.50 / +0.79%	64.50	64.50	63.50	64.00	64.00	3.18	21,250
1/26/2010	+3.00 / +4.96%	63.50	63.50	63.50	63.50	63.50	3.15	18,080
1/25/2010	0.00 / 0.00%	61.50	61.50	60.00	60.50	60.50	3.01	3,820
1/22/2010	+0.50 / +0.83%	58.50	60.50	58.00	60.50	60.50	3.01	8,120
1/21/2010	-3.00 / -4.76%	60.00	63.00	60.00	60.00	60.00	2.98	30,880
1/20/2010	-1.00 / -1.56%	65.00	65.00	63.00	63.00	63.00	3.13	33,840
1/19/2010	+0.50 / +0.79%	63.50	64.50	63.00	64.00	64.00	3.18	13,860
1/18/2010	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	3.15	19,470
1/15/2010	+0.50 / +0.76%	67.00	67.00	65.50	66.50	66.50	3.30	9,850
1/14/2010	+3.00 / +4.76%	66.00	66.00	65.00	66.00	66.00	3.28	31,770
1/13/2010	-1.00 / -1.56%	66.00	66.00	62.00	63.00	63.00	3.13	66,030
1/12/2010	-2.00 / -3.03%	66.00	67.50	64.00	64.00	64.00	3.18	31,700
1/11/2010	-2.50 / -3.65%	67.50	68.00	66.00	66.00	66.00	3.28	41,770
1/8/2010	-2.50 / -3.52%	70.00	70.50	68.50	68.50	68.50	3.40	37,030
1/7/2010	0.00 / 0.00%	73.00	73.00	68.00	71.00	71.00	3.53	19,130
1/6/2010	+3.00 / +4.41%	70.00	71.00	70.00	71.00	71.00	3.53	130,030
1/5/2010	+3.00 / +4.62%	68.00	68.00	68.00	68.00	68.00	3.38	29,130
1/4/2010	+3.00 / +4.84%	65.00	65.00	65.00	65.00	65.00	3.23	24,610
12/31/2009	+2.50 / +4.20%	62.00	62.00	61.50	62.00	62.00	3.08	109,870

<<Previous 15 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel