Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/1/2023	0.00 / 0.00%	41.05	41.30	40.60	41.00	41.02	18.76	21,200
1/31/2023	0.00 / 0.00%	41.10	41.10	41.00	41.00	41.03	18.76	2,800
1/30/2023	0.00 / 0.00%	41.00	41.00	40.10	41.00	40.84	18.76	7,400
1/27/2023	+0.10 / +0.24%	40.90	41.50	40.80	41.00	40.97	18.76	2,700
1/19/2023	+0.25 / +0.62%	40.90	40.90	40.10	40.90	40.81	18.72	7,000
1/18/2023	+0.15 / +0.37%	40.90	40.90	40.40	40.65	40.63	18.60	11,100
1/17/2023	+0.10 / +0.25%	40.50	40.50	40.20	40.50	40.48	18.53	7,400
1/16/2023	0.00 / 0.00%	40.40	40.50	39.90	40.40	40.24	18.49	27,200
1/13/2023	+0.15 / +0.37%	39.50	41.00	39.50	40.40	40.07	18.49	6,500
1/12/2023	-0.55 / -1.35%	40.80	40.80	40.00	40.25	40.08	18.42	8,000
1/11/2023	-0.35 / -0.85%	41.15	41.15	40.80	40.80	41.01	18.67	4,700
1/10/2023	+0.65 / +1.60%	41.00	41.15	40.55	41.15	40.87	18.83	2,500
1/9/2023	+0.30 / +0.72%	42.00	42.00	41.80	42.00	41.96	18.53	25,800
1/6/2023	+0.20 / +0.48%	42.00	42.00	41.50	41.70	41.55	18.40	35,200
1/5/2023	0.00 / 0.00%	41.95	41.95	41.50	41.50	41.51	18.31	23,800
1/4/2023	0.00 / 0.00%	41.50	41.90	41.50	41.50	41.65	18.31	7,000
1/3/2023	+0.45 / +1.10%	41.50	41.50	41.25	41.50	41.47	18.31	56,800
12/30/2022	-0.15 / -0.36%	41.50	41.50	41.05	41.05	41.30	18.11	18,600
12/29/2022	+0.20 / +0.49%	41.15	41.20	41.00	41.20	41.12	18.18	16,600
12/28/2022	+0.85 / +2.12%	40.10	41.20	40.10	41.00	41.05	18.09	4,300
12/27/2022	+0.15 / +0.38%	40.00	40.25	40.00	40.15	40.01	17.72	26,800
12/26/2022	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	17.65	18,000
12/23/2022	-0.95 / -2.32%	40.00	40.20	40.00	40.00	40.03	17.65	88,700
12/22/2022	0.00 / 0.00%	40.95	40.95	40.95	40.95	40.95	18.07	0
12/21/2022	+0.95 / +2.38%	41.00	41.00	40.00	40.95	40.05	18.07	3,700
12/20/2022	-1.10 / -2.68%	40.50	40.50	40.00	40.00	40.00	17.65	11,600
12/19/2022	-0.20 / -0.49%	41.20	41.20	41.00	41.00	41.07	18.09	8,800
12/16/2022	-0.25 / -0.60%	41.00	41.30	40.10	41.20	40.93	18.18	1,600
12/15/2022	+1.25 / +3.11%	40.30	41.45	40.30	41.45	40.79	18.29	19,000
12/14/2022	0.00 / 0.00%	40.50	40.50	40.20	40.20	40.33	17.74	4,500

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court