|
Closing price on 12/9/2016
|
|
| Open |
57.00 |
| High |
57.00 |
| Low |
55.70 |
| Volume |
84,400 |
| Split-adjusted Price |
16.78 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/9/2016
|
-0.90 / -1.58%
|
57.00
|
57.00
|
55.70
|
56.10
|
56.45
|
16.78
|
84,400
|
|
|
12/8/2016
|
0.00 / 0.00%
|
57.70
|
57.70
|
56.50
|
57.00
|
57.05
|
17.05
|
24,470
|
|
|
12/7/2016
|
-1.00 / -1.72%
|
57.50
|
58.80
|
56.00
|
57.00
|
57.09
|
17.05
|
96,430
|
|
|
12/6/2016
|
-1.30 / -2.19%
|
59.00
|
60.50
|
58.00
|
58.00
|
58.88
|
17.35
|
116,070
|
|
|
12/5/2016
|
-1.80 / -2.95%
|
61.00
|
61.00
|
59.10
|
59.30
|
59.90
|
17.74
|
55,410
|
|
|
12/2/2016
|
-0.60 / -0.97%
|
62.00
|
62.70
|
61.10
|
61.10
|
62.00
|
18.28
|
155,910
|
|
|
12/1/2016
|
+3.90 / +6.75%
|
58.00
|
61.80
|
58.00
|
61.70
|
60.47
|
18.46
|
498,870
|
|
|
11/30/2016
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.00
|
57.80
|
57.70
|
17.29
|
75,020
|
|
|
11/29/2016
|
0.00 / 0.00%
|
57.80
|
57.80
|
57.10
|
57.80
|
57.78
|
17.29
|
40,270
|
|
|
11/28/2016
|
-0.20 / -0.34%
|
58.00
|
58.00
|
57.00
|
57.80
|
57.69
|
17.29
|
2,860
|
|
|
11/25/2016
|
0.00 / 0.00%
|
58.00
|
58.00
|
57.50
|
58.00
|
57.88
|
17.35
|
120,640
|
|
|
11/24/2016
|
0.00 / 0.00%
|
58.00
|
58.00
|
57.70
|
58.00
|
57.92
|
17.35
|
81,820
|
|
|
11/23/2016
|
-1.50 / -2.52%
|
58.90
|
59.00
|
57.50
|
58.00
|
58.20
|
17.35
|
136,990
|
|
|
11/22/2016
|
-0.50 / -0.83%
|
60.00
|
60.10
|
59.00
|
59.50
|
59.69
|
17.20
|
113,150
|
|
|
11/21/2016
|
+0.20 / +0.33%
|
59.90
|
60.50
|
59.80
|
60.00
|
60.07
|
17.34
|
105,320
|
|
|
11/18/2016
|
+1.20 / +2.05%
|
58.60
|
59.80
|
58.50
|
59.80
|
59.30
|
17.29
|
129,220
|
|
|
11/17/2016
|
+0.10 / +0.17%
|
58.70
|
58.70
|
58.40
|
58.60
|
58.50
|
16.94
|
77,090
|
|
|
11/16/2016
|
0.00 / 0.00%
|
58.50
|
58.80
|
58.00
|
58.50
|
58.51
|
16.91
|
70,590
|
|
|
11/15/2016
|
+0.90 / +1.56%
|
57.60
|
58.50
|
57.00
|
58.50
|
57.90
|
16.91
|
92,820
|
|
|
11/14/2016
|
-0.40 / -0.69%
|
58.00
|
58.00
|
57.10
|
57.60
|
57.57
|
16.65
|
76,830
|
|
|
11/11/2016
|
+0.20 / +0.35%
|
57.80
|
58.40
|
57.50
|
58.00
|
57.86
|
16.77
|
64,760
|
|
|
11/10/2016
|
+1.50 / +2.66%
|
56.50
|
58.00
|
56.50
|
57.80
|
57.15
|
16.71
|
82,780
|
|
|
11/9/2016
|
0.00 / 0.00%
|
56.30
|
56.30
|
54.70
|
56.30
|
55.74
|
16.27
|
74,340
|
|
|
11/8/2016
|
-0.10 / -0.18%
|
56.40
|
56.50
|
56.20
|
56.30
|
56.35
|
16.27
|
28,800
|
|
|
11/7/2016
|
+0.20 / +0.36%
|
56.00
|
56.50
|
55.80
|
56.40
|
56.24
|
16.30
|
39,880
|
|
|
11/4/2016
|
-0.70 / -1.23%
|
56.80
|
56.80
|
56.20
|
56.20
|
56.36
|
16.25
|
13,840
|
|
|
11/3/2016
|
+0.70 / +1.25%
|
56.50
|
56.90
|
55.10
|
56.90
|
55.81
|
16.45
|
58,590
|
|
|
11/2/2016
|
-1.80 / -3.10%
|
57.20
|
57.30
|
56.20
|
56.20
|
56.86
|
16.25
|
63,140
|
|
|
11/1/2016
|
-0.40 / -0.68%
|
58.00
|
58.00
|
57.50
|
58.00
|
57.54
|
16.77
|
10,340
|
|
|
10/31/2016
|
-0.30 / -0.51%
|
58.70
|
58.70
|
57.00
|
58.40
|
57.79
|
16.88
|
32,860
|
|
|