Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/8/2021	0.00 / 0.00%	50.80	50.80	49.75	50.00	50.00	20.35	2,900
12/7/2021	+0.25 / +0.50%	50.10	50.50	49.80	50.00	50.03	20.35	12,600
12/6/2021	-1.55 / -3.02%	50.70	51.00	49.70	49.75	50.19	20.25	16,000
12/3/2021	-0.10 / -0.19%	51.50	51.50	50.80	51.30	51.07	20.88	16,900
12/2/2021	-0.10 / -0.19%	51.30	51.50	51.30	51.40	51.47	20.92	11,800
12/1/2021	-0.30 / -0.58%	51.20	52.10	51.20	51.50	51.71	20.96	3,500
11/30/2021	-0.20 / -0.38%	51.90	51.90	50.80	51.80	51.13	21.09	45,900
11/29/2021	0.00 / 0.00%	51.90	52.50	51.50	52.00	51.84	21.17	5,600
11/26/2021	-0.60 / -1.14%	52.60	52.60	52.00	52.00	52.33	21.17	29,200
11/25/2021	-0.40 / -0.75%	53.20	53.50	52.50	52.60	52.70	21.41	18,000
11/24/2021	+0.40 / +0.76%	52.70	53.00	52.60	53.00	52.64	21.57	8,700
11/23/2021	-0.30 / -0.57%	53.60	53.60	52.60	52.60	52.74	21.41	6,400
11/22/2021	-0.10 / -0.19%	53.50	53.50	52.90	52.90	53.02	21.53	7,400
11/19/2021	-0.40 / -0.75%	53.40	53.40	52.90	53.00	53.01	21.57	24,600
11/18/2021	-0.40 / -0.74%	54.00	54.00	52.80	53.40	53.14	21.74	27,100
11/17/2021	-0.10 / -0.19%	54.00	54.00	53.60	53.80	53.87	21.90	27,400
11/16/2021	-0.60 / -1.10%	54.50	54.60	53.90	53.90	54.09	21.94	36,900
11/15/2021	-0.10 / -0.18%	54.70	55.00	54.50	54.50	54.85	22.19	20,000
11/12/2021	-0.10 / -0.18%	54.40	54.70	54.40	54.60	54.54	22.23	25,100
11/11/2021	+0.20 / +0.37%	54.50	55.00	54.50	54.70	54.58	22.27	2,400
11/10/2021	-0.50 / -0.91%	55.10	55.20	54.30	54.50	54.67	22.19	39,300
11/9/2021	-0.10 / -0.18%	56.00	56.00	54.90	55.00	55.18	22.39	13,800
11/8/2021	+0.20 / +0.36%	55.40	55.40	54.90	55.10	55.15	22.43	21,200
11/5/2021	-0.40 / -0.72%	55.40	55.40	54.90	54.90	55.14	22.35	11,100
11/4/2021	+0.10 / +0.18%	55.20	55.30	55.00	55.30	55.12	22.51	5,400
11/3/2021	-0.10 / -0.18%	55.30	55.30	55.10	55.20	55.19	22.47	18,300
11/2/2021	+0.10 / +0.18%	55.30	55.90	55.20	55.30	55.51	22.51	7,800
11/1/2021	-0.30 / -0.54%	55.50	55.50	55.00	55.20	55.25	22.47	10,300
10/29/2021	0.00 / 0.00%	55.60	55.60	55.30	55.50	55.51	22.59	11,800
10/28/2021	0.00 / 0.00%	56.30	56.30	55.40	55.50	55.52	22.59	13,400

<<Previous 30 days Next 30 days>>

LIX News

04/02	LIX: BOD resolution dated January 24, 2025
04/02	LIX: Report on Corporate Governance 2024
21/01	LIX: Explanation for Q4.2024 financial statements
20/12	LIX: Record date for 2024 cash dividend advance payment
16/12	LIX: Plan for 2024 stock dividend payment