Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2023	+1.50 / +3.04%	50.40	50.80	49.30	50.80	50.35	24.26	14,100
12/5/2023	+0.05 / +0.10%	49.30	49.30	49.30	49.30	49.30	23.55	100
12/4/2023	-0.15 / -0.30%	49.15	49.60	49.15	49.25	49.46	23.52	3,200
12/1/2023	0.00 / 0.00%	49.40	49.50	49.40	49.40	49.42	23.60	1,100
11/30/2023	+0.25 / +0.51%	49.15	49.40	49.15	49.40	49.23	23.60	300
11/29/2023	-0.55 / -1.11%	49.70	49.70	49.15	49.15	49.68	23.48	2,400
11/28/2023	+0.20 / +0.40%	49.70	49.70	49.70	49.70	49.70	23.74	100
11/27/2023	0.00 / 0.00%	49.50	49.50	49.00	49.50	49.36	23.64	2,100
11/24/2023	-0.50 / -1.00%	49.00	50.30	49.00	49.50	49.36	23.64	5,900
11/23/2023	0.00 / 0.00%	50.30	50.40	50.00	50.00	50.08	23.88	2,800
11/22/2023	0.00 / 0.00%	50.00	50.00	50.00	50.00	50.00	23.88	500
11/21/2023	+1.00 / +2.04%	49.05	50.00	49.00	50.00	49.39	23.88	9,300
11/20/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	500
11/17/2023	0.00 / 0.00%	49.00	49.00	49.00	49.00	49.00	23.40	100
11/16/2023	-1.50 / -2.97%	50.00	50.00	49.00	49.00	49.90	23.40	1,000
11/15/2023	+2.40 / +4.99%	48.55	50.50	48.55	50.50	49.79	24.12	12,600
11/14/2023	-0.15 / -0.31%	48.25	48.30	48.00	48.10	48.17	22.97	5,900
11/13/2023	0.00 / 0.00%	48.25	48.25	48.25	48.25	48.25	23.05	0
11/10/2023	0.00 / 0.00%	48.25	48.25	48.25	48.25	48.25	23.05	100
11/9/2023	+1.25 / +2.66%	48.25	48.25	48.25	48.25	48.25	23.05	100
11/8/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	0
11/7/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	0
11/6/2023	+0.50 / +1.08%	47.00	47.00	47.00	47.00	47.00	22.45	800
11/3/2023	0.00 / 0.00%	46.50	46.50	46.50	46.50	46.50	22.21	0
11/2/2023	+0.45 / +0.98%	46.20	47.00	46.20	46.50	46.59	22.21	1,300
11/1/2023	-0.95 / -2.02%	46.10	46.10	46.05	46.05	46.08	22.00	300
10/31/2023	0.00 / 0.00%	47.00	47.00	47.00	47.00	47.00	22.45	1,400
10/30/2023	-1.50 / -3.09%	47.00	47.00	47.00	47.00	47.00	22.45	600
10/27/2023	0.00 / 0.00%	48.50	48.50	48.50	48.50	48.50	23.17	0
10/26/2023	0.00 / 0.00%	47.50	48.50	47.50	48.50	47.73	23.17	1,300

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court