Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/6/2016	-1.30 / -2.19%	59.00	60.50	58.00	58.00	58.88	17.61	116,070
12/5/2016	-1.80 / -2.95%	61.00	61.00	59.10	59.30	59.90	18.00	55,410
12/2/2016	-0.60 / -0.97%	62.00	62.70	61.10	61.10	62.00	18.55	155,910
12/1/2016	+3.90 / +6.75%	58.00	61.80	58.00	61.70	60.47	18.73	498,870
11/30/2016	0.00 / 0.00%	57.80	57.80	57.00	57.80	57.70	17.55	75,020
11/29/2016	0.00 / 0.00%	57.80	57.80	57.10	57.80	57.78	17.55	40,270
11/28/2016	-0.20 / -0.34%	58.00	58.00	57.00	57.80	57.69	17.55	2,860
11/25/2016	0.00 / 0.00%	58.00	58.00	57.50	58.00	57.88	17.61	120,640
11/24/2016	0.00 / 0.00%	58.00	58.00	57.70	58.00	57.92	17.61	81,820
11/23/2016	-1.50 / -2.52%	58.90	59.00	57.50	58.00	58.20	17.61	136,990
11/22/2016	-0.50 / -0.83%	60.00	60.10	59.00	59.50	59.69	17.45	113,150
11/21/2016	+0.20 / +0.33%	59.90	60.50	59.80	60.00	60.07	17.60	105,320
11/18/2016	+1.20 / +2.05%	58.60	59.80	58.50	59.80	59.30	17.54	129,220
11/17/2016	+0.10 / +0.17%	58.70	58.70	58.40	58.60	58.50	17.19	77,090
11/16/2016	0.00 / 0.00%	58.50	58.80	58.00	58.50	58.51	17.16	70,590
11/15/2016	+0.90 / +1.56%	57.60	58.50	57.00	58.50	57.90	17.16	92,820
11/14/2016	-0.40 / -0.69%	58.00	58.00	57.10	57.60	57.57	16.90	76,830
11/11/2016	+0.20 / +0.35%	57.80	58.40	57.50	58.00	57.86	17.01	64,760
11/10/2016	+1.50 / +2.66%	56.50	58.00	56.50	57.80	57.15	16.96	82,780
11/9/2016	0.00 / 0.00%	56.30	56.30	54.70	56.30	55.74	16.52	74,340
11/8/2016	-0.10 / -0.18%	56.40	56.50	56.20	56.30	56.35	16.52	28,800
11/7/2016	+0.20 / +0.36%	56.00	56.50	55.80	56.40	56.24	16.54	39,880
11/4/2016	-0.70 / -1.23%	56.80	56.80	56.20	56.20	56.36	16.49	13,840
11/3/2016	+0.70 / +1.25%	56.50	56.90	55.10	56.90	55.81	16.69	58,590
11/2/2016	-1.80 / -3.10%	57.20	57.30	56.20	56.20	56.86	16.49	63,140
11/1/2016	-0.40 / -0.68%	58.00	58.00	57.50	58.00	57.54	17.01	10,340
10/31/2016	-0.30 / -0.51%	58.70	58.70	57.00	58.40	57.79	17.13	32,860
10/28/2016	+0.50 / +0.86%	58.80	58.80	58.10	58.70	58.33	17.22	71,100
10/27/2016	+1.10 / +1.93%	57.10	59.00	57.10	58.20	58.17	17.07	81,750
10/26/2016	+0.30 / +0.53%	56.80	57.40	56.80	57.10	57.08	16.75	32,920

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court