|
Closing price on 12/5/2018
|
|
| Open |
53.70 |
| High |
53.70 |
| Low |
51.00 |
| Volume |
24,400 |
| Split-adjusted Price |
17.80 |
|
|
LIX Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2018
|
+0.40 / +0.76%
|
53.70
|
53.70
|
51.00
|
52.90
|
51.31
|
17.80
|
24,400
|
|
|
12/4/2018
|
-0.30 / -0.57%
|
53.70
|
53.70
|
51.00
|
52.50
|
51.65
|
17.67
|
13,900
|
|
|
12/3/2018
|
-1.00 / -1.86%
|
54.80
|
54.80
|
51.00
|
52.80
|
51.93
|
17.77
|
35,530
|
|
|
11/30/2018
|
+0.30 / +0.56%
|
54.50
|
54.50
|
53.50
|
53.80
|
53.55
|
18.11
|
8,160
|
|
|
11/29/2018
|
+0.50 / +0.94%
|
54.30
|
54.70
|
53.40
|
53.50
|
54.18
|
18.00
|
13,530
|
|
|
11/28/2018
|
0.00 / 0.00%
|
53.40
|
53.90
|
53.00
|
53.00
|
53.60
|
17.84
|
4,720
|
|
|
11/27/2018
|
0.00 / 0.00%
|
54.20
|
54.20
|
52.40
|
53.00
|
53.00
|
17.84
|
5,000
|
|
|
11/26/2018
|
+0.20 / +0.38%
|
52.50
|
53.00
|
52.00
|
53.00
|
52.37
|
17.84
|
9,300
|
|
|
11/23/2018
|
+0.90 / +1.73%
|
51.90
|
52.80
|
51.90
|
52.80
|
52.68
|
17.77
|
5,960
|
|
|
11/22/2018
|
+0.70 / +1.37%
|
51.00
|
52.00
|
51.00
|
51.90
|
51.50
|
17.47
|
48,680
|
|
|
11/21/2018
|
+2.10 / +4.28%
|
49.00
|
51.30
|
49.00
|
51.20
|
50.84
|
17.23
|
58,160
|
|
|
11/20/2018
|
+0.10 / +0.20%
|
49.00
|
49.50
|
48.80
|
49.10
|
49.22
|
16.52
|
6,380
|
|
|
11/19/2018
|
0.00 / 0.00%
|
49.50
|
49.50
|
48.50
|
49.00
|
48.57
|
16.49
|
5,930
|
|
|
11/16/2018
|
0.00 / 0.00%
|
49.00
|
49.00
|
47.05
|
49.00
|
48.50
|
16.49
|
3,670
|
|
|
11/15/2018
|
+0.30 / +0.62%
|
48.70
|
49.30
|
48.70
|
49.00
|
48.81
|
16.49
|
840
|
|
|
11/14/2018
|
-0.20 / -0.41%
|
48.50
|
49.60
|
48.50
|
48.70
|
48.85
|
16.39
|
4,340
|
|
|
11/13/2018
|
-0.20 / -0.41%
|
48.60
|
49.00
|
48.50
|
48.90
|
48.67
|
16.46
|
3,000
|
|
|
11/12/2018
|
-0.60 / -1.21%
|
48.80
|
49.20
|
48.70
|
49.10
|
48.95
|
16.52
|
3,450
|
|
|
11/9/2018
|
+0.20 / +0.40%
|
48.60
|
49.70
|
48.60
|
49.70
|
49.15
|
16.73
|
500
|
|
|
11/8/2018
|
-0.40 / -0.80%
|
48.50
|
49.50
|
48.50
|
49.50
|
48.86
|
16.66
|
880
|
|
|
11/7/2018
|
+1.40 / +2.89%
|
48.50
|
49.90
|
48.00
|
49.90
|
48.00
|
16.79
|
1,000
|
|
|
11/6/2018
|
-0.40 / -0.82%
|
47.20
|
48.50
|
47.20
|
48.50
|
47.85
|
16.32
|
100
|
|
|
11/5/2018
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
16.46
|
0
|
|
|
11/2/2018
|
0.00 / 0.00%
|
48.00
|
48.90
|
48.00
|
48.90
|
48.45
|
16.46
|
760
|
|
|
11/1/2018
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
16.46
|
0
|
|
|
10/31/2018
|
0.00 / 0.00%
|
48.90
|
48.90
|
48.90
|
48.90
|
48.90
|
16.46
|
120
|
|
|
10/30/2018
|
-0.10 / -0.20%
|
48.30
|
48.90
|
48.30
|
48.90
|
48.60
|
16.46
|
1,020
|
|
|
10/29/2018
|
0.00 / 0.00%
|
48.50
|
49.00
|
48.50
|
49.00
|
48.91
|
16.49
|
920
|
|
|
10/26/2018
|
+0.10 / +0.20%
|
49.00
|
52.30
|
48.50
|
49.00
|
48.98
|
16.49
|
3,920
|
|
|
10/25/2018
|
-0.10 / -0.20%
|
48.50
|
49.20
|
48.20
|
48.90
|
48.57
|
16.46
|
3,150
|
|
|