Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2014	-0.40 / -1.16%	34.20	34.30	33.60	34.00	34.00	5.76	1,940
12/4/2014	+0.60 / +1.78%	33.60	36.10	33.50	34.40	34.40	5.83	9,750
12/3/2014	-0.10 / -0.29%	33.90	33.90	33.20	33.80	33.80	5.73	9,830
12/2/2014	+1.90 / +5.94%	32.00	34.00	32.00	33.90	33.90	5.74	4,130
12/1/2014	-0.40 / -1.23%	32.10	32.40	31.80	32.00	32.00	5.42	9,950
11/28/2014	-0.30 / -0.92%	33.00	33.00	32.00	32.40	32.40	5.49	29,280
11/27/2014	-0.50 / -1.51%	32.40	33.00	31.60	32.70	32.70	5.54	12,530
11/26/2014	0.00 / 0.00%	32.80	33.40	31.80	33.20	33.20	5.63	17,540
11/25/2014	+1.20 / +3.75%	32.00	33.50	32.00	33.20	33.20	5.63	16,900
11/24/2014	-2.10 / -6.16%	33.20	33.80	32.00	32.00	32.00	5.42	22,470
11/21/2014	-1.40 / -3.94%	34.50	35.50	33.60	34.10	34.10	5.78	26,740
11/20/2014	+0.30 / +0.85%	35.20	35.50	34.00	35.50	35.50	6.02	76,750
11/19/2014	-0.80 / -2.22%	35.00	36.00	34.00	35.20	35.20	5.97	113,880
11/18/2014	+1.50 / +4.35%	35.50	36.80	35.50	36.00	36.00	6.10	122,730
11/17/2014	+2.20 / +6.81%	32.30	34.50	32.30	34.50	34.50	5.85	170,470
11/14/2014	+2.10 / +6.95%	30.10	32.30	30.10	32.30	32.30	5.47	188,560
11/13/2014	+0.10 / +0.33%	30.00	30.20	30.00	30.20	30.20	5.12	2,700
11/12/2014	0.00 / 0.00%	30.10	30.10	30.10	30.10	30.10	5.10	0
11/11/2014	0.00 / 0.00%	29.80	30.10	29.80	30.10	30.10	5.10	4,560
11/10/2014	+0.20 / +0.67%	29.90	30.10	29.90	30.10	30.10	5.10	7,650
11/7/2014	+0.20 / +0.67%	29.20	29.90	29.20	29.90	29.90	5.07	6,170
11/6/2014	0.00 / 0.00%	29.70	29.70	29.30	29.70	29.70	5.03	630
11/5/2014	0.00 / 0.00%	29.30	29.70	29.20	29.70	29.70	5.03	1,010
11/4/2014	+0.20 / +0.68%	29.50	29.70	29.20	29.70	29.70	5.03	3,530
11/3/2014	-0.10 / -0.34%	29.50	29.50	29.50	29.50	29.50	5.00	200
10/31/2014	+0.20 / +0.68%	29.50	29.60	29.50	29.60	29.60	5.02	80
10/30/2014	-0.20 / -0.68%	29.10	29.40	28.70	29.40	29.40	4.98	3,020
10/29/2014	+0.10 / +0.34%	29.50	29.60	29.50	29.60	29.60	5.02	2,200
10/28/2014	+0.50 / +1.72%	29.60	29.60	29.00	29.50	29.50	5.00	10,500
10/27/2014	-0.50 / -1.69%	29.50	29.50	29.00	29.00	29.00	4.91	10,610

<<Previous 30 days Next 30 days>>

LIX News

11/11	LIX: BOD resolution dated November 07, 2024
08/11	LIX: Approving agreement with related party
05/08	LIX: Change in the Certificate of Business Registration
31/07	LIX: Announcement of the change of listing
30/07	LIX: Receiving Decision from the Court