Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/5/2011	+1.10 / +3.74%	28.30	30.50	28.20	30.50	30.50	1.74	15,010
12/2/2011	0.00 / 0.00%	30.80	30.80	28.30	29.40	29.40	1.68	3,000
12/1/2011	+0.20 / +0.68%	28.50	29.40	28.20	29.40	29.40	1.68	9,940
11/30/2011	+0.20 / +0.69%	29.50	29.50	29.20	29.20	29.20	1.67	2,000
11/29/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.65	0
11/28/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.65	3,500
11/25/2011	-0.10 / -0.34%	29.00	29.00	29.00	29.00	29.00	1.65	760
11/24/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.66	0
11/23/2011	0.00 / 0.00%	29.10	29.10	29.10	29.10	29.10	1.66	0
11/22/2011	+0.10 / +0.34%	29.10	29.10	29.10	29.10	29.10	1.66	50
11/21/2011	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	1.65	0
11/18/2011	-0.40 / -1.36%	29.40	29.40	29.00	29.00	29.00	1.65	12,000
11/17/2011	-1.50 / -4.85%	29.40	29.40	29.40	29.40	29.40	1.68	8,680
11/16/2011	0.00 / 0.00%	30.90	30.90	30.90	30.90	30.90	1.76	0
11/15/2011	+1.40 / +4.75%	28.30	30.90	28.30	30.90	30.90	1.76	5,920
11/14/2011	-1.50 / -4.84%	29.60	29.60	29.50	29.50	29.50	1.68	14,400
11/11/2011	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	1.77	960
11/10/2011	-0.60 / -1.90%	30.30	31.00	30.30	31.00	31.00	1.77	940
11/9/2011	0.00 / 0.00%	31.60	31.60	31.60	31.60	31.60	1.80	0
11/8/2011	-0.60 / -1.86%	31.70	31.70	31.60	31.60	31.60	1.80	250
11/7/2011	+0.90 / +2.88%	32.70	32.70	32.10	32.20	32.20	1.84	4,680
11/4/2011	-0.70 / -2.19%	31.30	31.30	31.30	31.30	31.30	1.79	10
11/3/2011	+0.10 / +0.31%	32.00	32.00	32.00	32.00	32.00	1.83	1,000
11/2/2011	-0.60 / -1.85%	31.90	31.90	31.90	31.90	31.90	1.82	1,000
11/1/2011	-0.50 / -1.52%	33.40	33.40	32.50	32.50	32.50	1.85	1,960
10/31/2011	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	1.88	0
10/28/2011	-0.80 / -2.37%	32.20	33.00	32.20	33.00	33.00	1.88	8,060
10/27/2011	0.00 / 0.00%	32.20	33.80	32.20	33.80	33.80	1.93	8,210
10/26/2011	+1.60 / +4.97%	33.80	33.80	33.80	33.80	33.80	1.93	960
10/25/2011	-1.60 / -4.73%	33.80	33.80	32.20	32.20	32.20	1.84	16,390

<<Previous 30 days Next 30 days>>

LIX News

28/04	LIX: Documents of AGM 2025
28/04	LIX: Change in personnel
28/04	LIX: Minutes of the 2025 AGM
23/04	LIX: Supplementary documents of the 2025 AGM
11/04	LIX: Change in personnel